Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.108
3.157
3.002
3.118
13,631
+0.00(+0.00%)
Jun 29, 2005
3.186
3.205
3.058
3.118
9,087
-0.08(-2.42%)
Jun 28, 2005
3.186
3.254
3.099
3.195
12,805
+0.00(+0.00%)
Jun 27, 2005
3.176
3.234
3.147
3.195
10,327
-0.02(-0.60%)
Jun 24, 2005
3.195
3.215
3.128
3.215
15,180
-0.04(-1.19%)
Jun 23, 2005
3.060
3.283
3.050
3.254
23,029
+0.16(+5.33%)
Jun 22, 2005
3.050
3.099
2.953
3.089
32,530
+0.00(+0.00%)
Jun 21, 2005
3.195
3.234
3.070
3.089
9,294
-0.09(-2.74%)
Jun 20, 2005
3.050
3.195
3.050
3.176
36,661
+0.09(+2.82%)
Jun 17, 2005
2.905
3.089
2.895
3.089
37,591
+0.18(+6.33%)
Jun 16, 2005
2.847
2.905
2.847
2.905
27,883
+0.10(+3.45%)
Jun 15, 2005
2.827
2.837
2.808
2.808
2,788
+0.03(+1.05%)
Jun 14, 2005
2.789
2.789
2.711
2.779
9,707
+0.00(+0.00%)
Jun 13, 2005
2.866
2.866
2.769
2.779
7,332
-0.12(-4.01%)
Jun 10, 2005
2.808
2.895
2.808
2.895
8,365
+0.03(+1.01%)
Jun 09, 2005
2.847
2.866
2.837
2.866
19,621
+0.00(+0.00%)
Jun 08, 2005
2.857
2.886
2.857
2.866
3,821
-0.03(-1.00%)
Jun 07, 2005
2.905
2.905
2.857
2.895
3,717
-0.01(-0.33%)
Jun 06, 2005
2.905
2.915
2.905
2.905
23,855
+0.00(+0.00%)
Jun 03, 2005
2.944
2.953
2.866
2.905
11,256
-0.09(-2.91%)
Jun 02, 2005
2.905
2.992
2.895
2.992
110,191
+0.04(+1.31%)
Jun 01, 2005
2.953
3.021
2.953
2.953
10,120
-0.01(-0.33%)
May 31, 2005
2.963
2.973
2.944
2.963
5,163
-0.03(-0.97%)
May 27, 2005
3.050
3.050
2.973
2.992
2,891
-0.03(-0.96%)
May 26, 2005
3.002
3.031
2.963
3.021
12,082
+0.02(+0.65%)
May 25, 2005
3.002
3.050
2.982
3.002
4,337
+0.01(+0.32%)
May 24, 2005
3.002
3.002
2.992
2.992
2,891
-0.06(-1.90%)
May 23, 2005
3.002
3.050
2.963
3.050
18,588
+0.00(+0.00%)
May 20, 2005
3.099
3.099
3.050
3.050
1,342
+0.00(+0.00%)
May 19, 2005
3.060
3.060
3.021
3.050
1,549
-0.02(-0.63%)
May 18, 2005
3.099
3.108
3.021
3.070
3,924
+0.02(+0.63%)
May 17, 2005
3.079
3.079
2.992
3.050
3,407
-0.06(-1.87%)
May 16, 2005
3.205
3.244
2.905
3.108
10,430
-0.04(-1.23%)
May 13, 2005
3.147
3.147
3.147
3.147
3,304
+0.00(+0.00%)
May 12, 2005
3.050
3.147
2.924
3.147
12,702
+0.07(+2.20%)
May 11, 2005
3.205
3.273
3.050
3.079
9,501
-0.20(-6.19%)
May 10, 2005
3.244
3.283
3.244
3.283
2,168
-0.01(-0.29%)
May 09, 2005
3.302
3.360
3.176
3.292
7,951
-0.06(-1.73%)
May 06, 2005
3.331
3.438
3.254
3.350
14,354
+0.12(+3.59%)
May 05, 2005
3.166
3.292
3.166
3.234
4,647
+0.07(+2.14%)
May 04, 2005
3.292
3.292
3.099
3.166
8,055
-0.11(-3.25%)
May 03, 2005
3.292
3.292
3.215
3.273
9,191
-0.15(-4.25%)
May 02, 2005
3.389
3.476
3.292
3.418
4,027
-0.02(-0.56%)
Apr 29, 2005
3.292
3.438
3.244
3.438
13,941
+0.15(+4.41%)
Apr 28, 2005
3.680
3.680
3.292
3.292
49,673
-0.43(-11.46%)
Apr 27, 2005
3.893
3.893
3.709
3.718
77,867
-0.27(-6.80%)
Apr 26, 2005
4.057
4.115
3.989
3.989
46,162
+0.03(+0.73%)
Apr 25, 2005
3.999
4.086
3.947
3.960
12,392
-0.04(-0.97%)
Apr 22, 2005
3.989
4.077
3.922
3.999
4,234
-0.06(-1.43%)
Apr 21, 2005
4.115
4.115
4.019
4.057
5,060
-0.02(-0.47%)
Apr 20, 2005
4.135
4.135
4.067
4.077
6,919
-0.07(-1.64%)
Apr 19, 2005
4.115
4.202
4.115
4.144
3,304
+0.00(+0.00%)
Apr 18, 2005
4.202
4.202
4.038
4.144
3,614
-0.02(-0.46%)
Apr 15, 2005
4.115
4.173
4.067
4.164
5,060
+0.00(+0.00%)
Apr 14, 2005
4.164
4.173
4.115
4.164
1,858
+0.05(+1.18%)
Apr 13, 2005
4.115
4.115
3.970
4.115
5,886
+0.00(+0.00%)
Apr 12, 2005
4.154
4.154
4.028
4.115
4,957
+0.01(+0.24%)
Apr 11, 2005
4.106
4.193
4.048
4.106
8,365
+0.07(+1.68%)
Apr 08, 2005
3.922
4.067
3.922
4.038
2,581
+0.12(+2.96%)
Apr 07, 2005
3.922
4.135
3.922
3.922
9,191
+0.00(+0.00%)
Apr 06, 2005
3.873
4.057
3.873
3.922
54,734
+0.01(+0.25%)
Apr 05, 2005
3.951
4.067
3.864
3.912
272,741
+0.01(+0.25%)
Apr 04, 2005
3.864
3.922
3.864
3.902
58,658
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.