Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.881	8.994	8.737	8.874	2,299,048	+0.00(+0.00%)
Jul 28, 2005	8.763	8.889	8.716	8.874	2,226,166	+0.16(+1.87%)
Jul 27, 2005	8.646	8.714	8.596	8.711	1,367,981	+0.06(+0.67%)
Jul 26, 2005	8.661	8.742	8.640	8.653	1,575,563	+0.04(+0.49%)
Jul 25, 2005	8.724	8.805	8.535	8.611	1,332,112	-0.11(-1.29%)
Jul 22, 2005	8.423	8.745	8.423	8.724	1,227,558	+0.30(+3.58%)
Jul 21, 2005	8.383	8.514	8.370	8.423	1,515,273	+0.04(+0.50%)
Jul 20, 2005	8.153	8.439	8.153	8.381	1,230,229	+0.23(+2.80%)
Jul 19, 2005	8.072	8.176	8.027	8.153	2,020,110	+0.12(+1.50%)
Jul 18, 2005	8.045	8.121	8.027	8.032	1,127,583	-0.03(-0.33%)
Jul 15, 2005	8.056	8.100	8.006	8.059	715,853	+0.00(+0.00%)
Jul 14, 2005	8.124	8.153	8.045	8.059	1,159,636	-0.05(-0.65%)
Jul 13, 2005	8.103	8.137	8.082	8.111	1,076,832	+0.01(+0.10%)
Jul 12, 2005	8.121	8.192	8.043	8.103	899,777	-0.04(-0.55%)
Jul 11, 2005	8.127	8.203	8.100	8.148	1,080,648	+0.06(+0.68%)
Jul 08, 2005	7.946	8.108	7.925	8.093	704,787	+0.14(+1.81%)
Jul 07, 2005	7.917	8.022	7.791	7.948	1,083,319	-0.03(-0.43%)
Jul 06, 2005	8.174	8.268	7.941	7.982	1,117,280	-0.19(-2.34%)
Jul 05, 2005	8.045	8.210	8.019	8.174	976,094	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.