Byd Ltd H Shs (OP: BYDDF )

36.50 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 28, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 27, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 26, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 25, 2005 2.640 2.640 2.640 2.640 5,200 -0.16(-5.71%)
Apr 22, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 21, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 20, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 19, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 18, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 15, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 14, 2005 2.800 2.800 2.800 2.800 1,000 -0.18(-6.04%)
Apr 13, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 12, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 11, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 08, 2005 2.980 2.980 2.980 2.980 3,355 +0.00(+0.00%)
Apr 07, 2005 2.980 2.980 2.980 2.980 3,355 +0.08(+2.76%)
Apr 06, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 04, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.