Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
13.30
13.30
12.86
13.00
240,596
-0.27(-2.01%)
Dec 29, 2005
13.05
13.34
12.98
13.27
343,437
+0.15(+1.17%)
Dec 28, 2005
13.10
13.14
12.93
13.11
306,710
+0.31(+2.46%)
Dec 27, 2005
13.09
13.14
12.74
12.80
185,366
-0.16(-1.24%)
Dec 23, 2005
12.99
13.15
12.92
12.96
155,209
-0.11(-0.86%)
Dec 22, 2005
12.48
13.17
12.44
13.07
423,952
+0.63(+5.05%)
Dec 21, 2005
12.51
12.73
12.37
12.44
469,852
-0.06(-0.52%)
Dec 20, 2005
12.76
12.89
12.41
12.51
395,564
-0.31(-2.45%)
Dec 19, 2005
12.73
12.92
12.56
12.82
974,585
+0.32(+2.58%)
Dec 16, 2005
12.39
12.67
12.32
12.50
654,122
+0.19(+1.50%)
Dec 15, 2005
12.41
12.46
12.16
12.32
806,645
+0.26(+2.14%)
Dec 14, 2005
12.40
12.67
11.82
12.06
956,959
-0.39(-3.11%)
Dec 13, 2005
12.66
12.86
12.41
12.44
530,617
-0.28(-2.22%)
Dec 12, 2005
13.44
13.46
12.50
12.73
1,036,957
-0.24(-1.83%)
Dec 09, 2005
13.62
13.63
12.91
12.96
826,628
-0.55(-4.08%)
Dec 08, 2005
13.21
13.56
12.90
13.52
653,980
+0.38(+2.88%)
Dec 07, 2005
13.20
13.50
12.81
13.14
504,034
+0.15(+1.12%)
Dec 06, 2005
12.65
13.12
12.52
12.99
527,740
+0.33(+2.61%)
Dec 05, 2005
12.94
13.10
12.54
12.66
464,523
-0.09(-0.70%)
Dec 02, 2005
13.19
13.29
12.55
12.75
436,037
-0.31(-2.35%)
Dec 01, 2005
12.99
13.17
12.86
13.06
445,759
+0.38(+2.99%)
Nov 30, 2005
12.94
13.02
12.65
12.68
667,372
-0.34(-2.60%)
Nov 29, 2005
13.02
13.15
12.83
13.02
410,809
-0.03(-0.25%)
Nov 28, 2005
13.30
13.30
13.04
13.05
452,306
-0.09(-0.68%)
Nov 25, 2005
13.29
13.50
13.06
13.14
236,756
+0.07(+0.56%)
Nov 23, 2005
12.97
13.18
12.74
13.06
452,195
-0.14(-1.04%)
Nov 22, 2005
12.90
13.28
12.81
13.20
1,186,405
+0.59(+4.66%)
Nov 21, 2005
12.95
12.95
12.19
12.61
853,504
-0.07(-0.57%)
Nov 18, 2005
12.90
12.90
12.56
12.69
527,226
-0.03(-0.25%)
Nov 17, 2005
12.74
12.96
12.58
12.72
990,517
+0.25(+2.00%)
Nov 16, 2005
11.83
12.57
11.78
12.47
1,477,978
+0.91(+7.88%)
Nov 15, 2005
11.89
11.99
11.56
11.56
300,460
-0.29(-2.45%)
Nov 14, 2005
11.92
12.13
11.75
11.85
478,861
-0.17(-1.41%)
Nov 11, 2005
11.49
12.06
11.49
12.02
436,356
+0.50(+4.34%)
Nov 10, 2005
11.90
11.91
11.50
11.52
674,424
-0.17(-1.45%)
Nov 09, 2005
11.27
11.71
11.21
11.69
633,744
+0.53(+4.77%)
Nov 08, 2005
11.02
11.37
11.02
11.15
477,492
+0.09(+0.80%)
Nov 07, 2005
11.05
11.17
10.92
11.07
424,581
-0.01(-0.07%)
Nov 04, 2005
11.16
11.26
10.86
11.07
447,791
+0.04(+0.37%)
Nov 03, 2005
11.21
11.24
10.90
11.03
472,029
-0.06(-0.58%)
Nov 02, 2005
10.86
11.23
10.80
11.10
993,984
+0.31(+2.84%)
Nov 01, 2005
10.81
10.86
10.72
10.79
2,528,737
-0.19(-1.69%)
Oct 31, 2005
11.56
11.65
10.95
10.98
616,626
-0.41(-3.61%)
Oct 28, 2005
11.40
11.69
11.25
11.39
387,314
-0.02(-0.14%)
Oct 27, 2005
11.69
11.70
11.38
11.40
276,844
+0.00(+0.00%)
Oct 26, 2005
11.89
12.15
11.36
11.40
650,734
-0.56(-4.65%)
Oct 25, 2005
12.09
12.19
11.95
11.96
413,614
+0.06(+0.47%)
Oct 24, 2005
11.55
11.95
11.54
11.90
284,066
+0.17(+1.44%)
Oct 21, 2005
11.16
11.82
11.16
11.73
564,398
+0.57(+5.13%)
Oct 20, 2005
11.60
11.87
11.07
11.16
754,915
-0.48(-4.15%)
Oct 19, 2005
11.63
11.69
11.49
11.65
404,362
-0.27(-2.23%)
Oct 18, 2005
12.12
12.22
11.83
11.91
546,472
-0.35(-2.83%)
Oct 17, 2005
12.22
12.33
12.02
12.26
411,796
+0.32(+2.70%)
Oct 14, 2005
11.81
12.11
11.69
11.94
377,047
-0.03(-0.27%)
Oct 13, 2005
11.87
12.01
11.49
11.97
581,605
+0.09(+0.75%)
Oct 12, 2005
12.11
12.28
11.69
11.88
600,692
-0.15(-1.21%)
Oct 11, 2005
12.29
12.35
11.95
12.03
441,109
-0.31(-2.48%)
Oct 10, 2005
12.38
12.48
12.08
12.33
354,602
+0.10(+0.86%)
Oct 07, 2005
12.26
12.38
11.97
12.23
770,015
-0.04(-0.33%)
Oct 06, 2005
11.96
12.44
11.93
12.27
728,949
+0.39(+3.33%)
Oct 05, 2005
12.14
12.28
11.87
11.87
699,208
-0.39(-3.22%)
Oct 04, 2005
12.73
12.86
12.17
12.27
438,808
-0.39(-3.12%)
Oct 03, 2005
12.67
12.79
12.45
12.66
484,007
-0.01(-0.06%)
Sep 30, 2005
13.14
13.16
12.59
12.67
816,421
-0.34(-2.60%)
Sep 29, 2005
13.18
13.42
12.96
13.01
804,135
-0.13(-0.98%)
Sep 28, 2005
12.77
13.26
12.53
13.14
799,528
+0.54(+4.29%)
Sep 27, 2005
13.02
13.03
12.59
12.60
959,116
-0.54(-4.11%)
Sep 26, 2005
12.81
13.46
12.52
13.14
900,308
+0.21(+1.62%)
Sep 23, 2005
12.93
13.03
12.61
12.93
815,247
+0.06(+0.50%)
Sep 22, 2005
12.86
12.96
12.45
12.86
1,050,832
+0.08(+0.63%)
Sep 21, 2005
12.33
12.86
12.33
12.78
723,401
+0.54(+4.41%)
Sep 20, 2005
12.61
12.69
12.15
12.24
803,578
-0.19(-1.49%)
Sep 19, 2005
12.53
12.82
12.14
12.43
1,594,832
-0.01(-0.07%)
Sep 16, 2005
12.00
12.44
11.97
12.44
1,470,649
+0.50(+4.19%)
Sep 15, 2005
11.90
12.07
11.73
11.94
698,683
+0.15(+1.30%)
Sep 14, 2005
11.56
11.87
11.46
11.78
564,783
+0.43(+3.76%)
Sep 13, 2005
11.58
11.59
11.33
11.36
373,448
-0.25(-2.15%)
Sep 12, 2005
11.57
11.63
11.35
11.61
472,150
+0.26(+2.27%)
Sep 09, 2005
11.12
11.61
11.12
11.35
621,997
+0.12(+1.08%)
Sep 08, 2005
11.28
11.35
11.07
11.23
390,603
+0.19(+1.68%)
Sep 07, 2005
10.96
11.11
10.96
11.04
219,230
+0.10(+0.88%)
Sep 06, 2005
11.29
11.43
10.90
10.95
802,007
-0.32(-2.86%)
Sep 02, 2005
11.40
11.53
11.21
11.27
343,828
-0.07(-0.64%)
Sep 01, 2005
10.96
11.58
10.90
11.34
799,896
+0.60(+5.63%)
Aug 31, 2005
10.50
10.74
10.45
10.74
432,494
+0.37(+3.58%)
Aug 30, 2005
10.42
10.62
10.29
10.36
531,111
-0.26(-2.43%)
Aug 29, 2005
11.03
11.03
10.57
10.62
462,051
-0.01(-0.08%)
Aug 26, 2005
10.68
10.95
10.57
10.63
350,067
-0.03(-0.30%)
Aug 25, 2005
10.74
10.84
10.61
10.66
313,564
+0.06(+0.53%)
Aug 24, 2005
11.01
11.16
10.44
10.61
868,218
-0.40(-3.66%)
Aug 23, 2005
11.40
11.40
10.99
11.01
307,833
-0.29(-2.57%)
Aug 22, 2005
11.44
11.64
11.15
11.30
380,263
-0.07(-0.64%)
Aug 19, 2005
11.17
11.46
11.10
11.37
216,939
+0.31(+2.84%)
Aug 18, 2005
11.21
11.37
10.99
11.06
386,193
-0.28(-2.49%)
Aug 17, 2005
11.65
11.71
11.29
11.34
524,380
-0.46(-3.89%)
Aug 16, 2005
11.79
12.03
11.69
11.80
442,465
+0.01(+0.07%)
Aug 15, 2005
11.77
11.82
11.57
11.79
466,822
+0.13(+1.11%)
Aug 12, 2005
12.16
12.17
11.61
11.66
911,297
-0.30(-2.49%)
Aug 11, 2005
11.86
12.24
11.82
11.96
963,932
+0.15(+1.30%)
Aug 10, 2005
11.72
12.05
11.68
11.81
722,600
+0.32(+2.81%)
Aug 09, 2005
11.33
11.53
11.26
11.49
413,927
+0.19(+1.64%)
Aug 08, 2005
11.38
11.55
11.23
11.30
380,732
-0.09(-0.78%)
Aug 05, 2005
11.57
11.65
11.31
11.39
401,227
-0.10(-0.91%)
Aug 04, 2005
11.87
12.27
11.40
11.49
896,183
-0.44(-3.71%)
Aug 03, 2005
11.28
12.15
11.28
11.94
1,628,123
+0.73(+6.47%)
Aug 02, 2005
10.88
11.25
10.78
11.21
673,093
+0.43(+3.96%)
Aug 01, 2005
10.78
10.93
10.74
10.78
179,346
+0.06(+0.60%)
Jul 29, 2005
10.77
10.80
10.72
10.72
217,080
+0.02(+0.15%)
Jul 28, 2005
10.77
10.84
10.52
10.70
313,236
+0.00(+0.00%)
Jul 27, 2005
10.90
10.90
10.64
10.70
172,781
+0.03(+0.30%)
Jul 26, 2005
10.90
10.90
10.61
10.67
259,843
-0.29(-2.65%)
Jul 25, 2005
11.13
11.13
10.91
10.96
178,499
-0.09(-0.80%)
Jul 22, 2005
11.15
11.15
10.91
11.05
185,233
-0.05(-0.44%)
Jul 21, 2005
11.02
11.24
10.93
11.10
1,027,057
+0.25(+2.30%)
Jul 20, 2005
10.61
10.88
10.61
10.85
236,041
+0.33(+3.14%)
Jul 19, 2005
10.57
10.58
10.24
10.52
443,011
-0.03(-0.31%)
Jul 18, 2005
10.64
10.89
10.49
10.55
279,652
-0.11(-1.06%)
Jul 15, 2005
10.72
10.80
10.60
10.66
277,168
-0.07(-0.68%)
Jul 14, 2005
11.20
11.22
10.74
10.74
409,929
-0.52(-4.58%)
Jul 13, 2005
11.36
11.38
11.20
11.25
257,410
-0.20(-1.76%)
Jul 12, 2005
11.45
11.48
11.32
11.45
356,168
+0.02(+0.21%)
Jul 11, 2005
11.01
11.50
10.96
11.43
542,890
+0.53(+4.88%)
Jul 08, 2005
11.11
11.11
10.74
10.90
310,511
-0.10(-0.88%)
Jul 07, 2005
11.11
11.19
10.73
10.99
464,620
+0.04(+0.37%)
Jul 06, 2005
10.97
11.02
10.86
10.95
738,676
+0.05(+0.44%)
Jul 05, 2005
11.23
11.23
10.90
10.90
301,871
-0.42(-3.70%)
Jul 01, 2005
11.44
11.44
10.87
11.32
525,079
-0.01(-0.07%)
Jun 30, 2005
11.57
11.65
11.23
11.33
380,432
-0.20(-1.75%)
Jun 29, 2005
11.13
11.59
11.07
11.53
525,671
+0.40(+3.62%)
Jun 28, 2005
11.36
11.40
11.04
11.13
305,104
-0.27(-2.40%)
Jun 27, 2005
11.56
11.59
11.35
11.40
349,025
-0.12(-1.05%)
Jun 24, 2005
11.45
11.67
11.33
11.53
478,820
+0.11(+0.99%)
Jun 23, 2005
11.49
11.67
11.30
11.41
578,063
+0.06(+0.50%)
Jun 22, 2005
11.41
11.44
11.12
11.36
578,249
-0.13(-1.12%)
Jun 21, 2005
11.16
11.59
10.96
11.49
630,919
+0.33(+2.96%)
Jun 20, 2005
11.94
11.96
11.05
11.15
1,044,087
-0.68(-5.72%)
Jun 17, 2005
11.83
12.15
11.79
11.83
737,775
+0.05(+0.41%)
Jun 16, 2005
11.44
11.78
11.42
11.78
545,746
+0.59(+5.26%)
Jun 15, 2005
11.07
11.28
10.98
11.20
270,516
+0.12(+1.09%)
Jun 14, 2005
11.08
11.27
10.92
11.07
840,158
-0.05(-0.43%)
Jun 13, 2005
10.62
11.15
10.60
11.12
964,342
+0.49(+4.62%)
Jun 10, 2005
10.40
10.65
10.22
10.63
674,341
+0.27(+2.57%)
Jun 09, 2005
10.07
10.42
10.02
10.36
232,566
+0.24(+2.39%)
Jun 08, 2005
10.48
10.48
10.07
10.12
225,341
-0.27(-2.56%)
Jun 07, 2005
10.51
10.57
10.33
10.39
207,860
-0.12(-1.15%)
Jun 06, 2005
10.41
10.70
10.41
10.51
376,232
+0.11(+1.09%)
Jun 03, 2005
10.16
10.44
10.16
10.40
266,873
+0.23(+2.22%)
Jun 02, 2005
10.36
10.52
10.10
10.17
709,861
-0.10(-0.94%)
Jun 01, 2005
9.954
10.33
9.954
10.27
424,247
+0.20(+2.00%)
May 31, 2005
10.02
10.56
9.865
10.07
311,905
-0.11(-1.11%)
May 27, 2005
9.833
10.18
9.752
10.18
229,902
+0.50(+5.16%)
May 26, 2005
9.720
9.849
9.647
9.680
302,872
-0.20(-2.04%)
May 25, 2005
10.04
10.05
9.712
9.881
483,110
-0.11(-1.13%)
May 24, 2005
9.462
10.03
9.462
9.994
447,037
+0.58(+6.16%)
May 23, 2005
9.107
9.575
9.107
9.414
313,379
+0.31(+3.36%)
May 20, 2005
9.261
9.261
8.979
9.107
237,402
-0.15(-1.65%)
May 19, 2005
9.527
9.527
9.172
9.261
178,963
-0.19(-2.05%)
May 18, 2005
9.349
9.535
9.309
9.454
262,167
+0.13(+1.38%)
May 17, 2005
9.051
9.478
9.051
9.325
250,606
+0.21(+2.30%)
May 16, 2005
9.406
9.559
8.906
9.116
576,090
-0.36(-3.83%)
May 13, 2005
9.656
9.728
9.414
9.478
369,626
-0.19(-1.92%)
May 12, 2005
10.06
10.07
9.656
9.664
372,486
-0.48(-4.77%)
May 11, 2005
10.20
10.26
10.08
10.15
258,854
-0.15(-1.49%)
May 10, 2005
10.48
10.48
10.18
10.30
255,598
-0.23(-2.14%)
May 09, 2005
10.51
10.56
10.36
10.53
157,368
+0.02(+0.15%)
May 06, 2005
10.27
10.63
10.25
10.51
265,639
-0.17(-1.58%)
May 05, 2005
10.59
10.75
10.44
10.68
227,011
+0.09(+0.84%)
May 04, 2005
9.930
10.75
9.873
10.59
785,594
+0.67(+6.74%)
May 03, 2005
9.494
9.930
9.414
9.922
396,059
+0.38(+3.97%)
May 02, 2005
9.470
9.575
9.285
9.543
176,144
-0.04(-0.38%)
Apr 29, 2005
9.535
9.913
9.422
9.579
292,648
+0.07(+0.72%)
Apr 28, 2005
9.438
9.551
9.188
9.510
538,471
-0.22(-2.24%)
Apr 27, 2005
9.809
9.938
9.551
9.728
446,166
-0.13(-1.31%)
Apr 26, 2005
10.16
10.18
9.857
9.857
394,905
-0.07(-0.73%)
Apr 25, 2005
9.712
9.978
9.664
9.930
211,354
+0.14(+1.40%)
Apr 22, 2005
9.736
9.994
9.728
9.793
304,862
+0.06(+0.58%)
Apr 21, 2005
9.873
9.873
9.591
9.736
195,063
+0.11(+1.17%)
Apr 20, 2005
9.672
9.938
9.551
9.623
193,247
-0.06(-0.67%)
Apr 19, 2005
9.285
9.696
9.228
9.688
600,416
+0.45(+4.89%)
Apr 18, 2005
9.067
9.269
8.866
9.236
313,515
+0.35(+3.90%)
Apr 15, 2005
9.228
9.357
8.866
8.890
665,997
-0.30(-3.25%)
Apr 14, 2005
9.551
9.551
9.019
9.188
438,771
-0.52(-5.39%)
Apr 13, 2005
10.08
10.18
9.623
9.712
205,717
-0.32(-3.21%)
Apr 12, 2005
10.10
10.10
9.825
10.03
208,685
-0.15(-1.50%)
Apr 11, 2005
9.962
10.24
9.905
10.19
305,963
+0.27(+2.76%)
Apr 08, 2005
10.07
10.16
9.913
9.913
171,043
-0.25(-2.46%)
Apr 07, 2005
10.24
10.39
10.00
10.16
204,245
-0.03(-0.32%)
Apr 06, 2005
10.24
10.29
10.03
10.20
189,984
+0.10(+0.96%)
Apr 05, 2005
9.938
10.24
9.938
10.10
159,406
+0.15(+1.46%)
Apr 04, 2005
10.22
10.23
9.809
9.954
458,995
-0.36(-3.52%)
Apr 01, 2005
9.978
10.32
9.801
10.32
803,579
+0.35(+3.56%)
Mar 31, 2005
9.905
9.994
9.728
9.962
675,786
+0.27(+2.83%)
Mar 30, 2005
9.430
9.752
9.349
9.688
645,550
+0.35(+3.80%)
Mar 29, 2005
9.712
9.817
9.245
9.333
288,251
-0.15(-1.53%)
Mar 28, 2005
9.672
9.873
9.478
9.478
201,601
-0.22(-2.24%)
Mar 24, 2005
9.728
9.873
9.607
9.696
302,644
-0.04(-0.37%)
Mar 23, 2005
9.736
10.05
9.672
9.732
643,386
-0.00(-0.04%)
Mar 22, 2005
10.12
10.36
9.647
9.736
471,533
-0.35(-3.44%)
Mar 21, 2005
10.03
10.28
9.889
10.08
436,023
-0.14(-1.34%)
Mar 18, 2005
10.46
10.52
10.22
10.22
220,660
-0.27(-2.54%)
Mar 17, 2005
10.36
10.62
10.12
10.49
492,278
-0.02(-0.23%)
Mar 16, 2005
10.79
10.90
10.41
10.51
653,522
-0.10(-0.99%)
Mar 15, 2005
10.75
10.75
10.41
10.61
224,837
-0.10(-0.90%)
Mar 14, 2005
11.06
11.06
10.40
10.71
565,649
-0.39(-3.49%)
Mar 11, 2005
11.48
11.48
10.93
11.10
330,735
-0.14(-1.22%)
Mar 10, 2005
10.99
11.28
10.99
11.24
372,296
+0.09(+0.80%)
Mar 09, 2005
11.39
11.47
11.06
11.15
433,833
-0.19(-1.71%)
Mar 08, 2005
10.99
11.38
10.95
11.34
678,032
+0.54(+5.00%)
Mar 07, 2005
10.91
11.03
10.68
10.80
341,800
-0.16(-1.47%)
Mar 04, 2005
10.60
11.04
10.60
10.96
311,128
+0.41(+3.90%)
Mar 03, 2005
10.61
10.74
10.53
10.55
203,243
-0.23(-2.17%)
Mar 02, 2005
10.86
10.92
10.62
10.78
448,411
+0.21(+1.98%)
Mar 01, 2005
10.80
10.95
10.37
10.57
938,709
-0.46(-4.16%)
Feb 28, 2005
10.92
11.16
10.86
11.03
289,772
+0.03(+0.29%)
Feb 25, 2005
11.04
11.18
10.82
11.00
376,309
-0.13(-1.16%)
Feb 24, 2005
11.03
11.13
10.64
11.13
444,382
+0.15(+1.40%)
Feb 23, 2005
10.67
11.00
10.49
10.98
900,044
+0.29(+2.71%)
Feb 22, 2005
10.12
10.69
10.01
10.69
741,758
+0.71(+7.11%)
Feb 18, 2005
9.994
10.00
9.913
9.978
462,343
-0.03(-0.32%)
Feb 17, 2005
9.349
10.20
9.349
10.01
741,677
+0.56(+5.97%)
Feb 16, 2005
9.261
9.559
9.261
9.446
292,772
-0.05(-0.51%)
Feb 15, 2005
9.430
9.535
9.349
9.494
385,448
+0.03(+0.34%)
Feb 14, 2005
9.188
9.510
9.188
9.462
381,506
+0.38(+4.17%)
Feb 11, 2005
9.132
9.156
9.011
9.083
214,662
+0.09(+0.99%)
Feb 10, 2005
8.543
9.003
8.543
8.995
559,002
+0.47(+5.53%)
Feb 09, 2005
8.326
8.656
8.326
8.523
207,576
+0.00(+0.05%)
Feb 08, 2005
8.406
8.559
8.342
8.519
421,730
+0.12(+1.44%)
Feb 07, 2005
8.979
9.003
8.398
8.398
494,566
-0.34(-3.87%)
Feb 04, 2005
8.801
8.938
8.713
8.737
211,853
-0.13(-1.45%)
Feb 03, 2005
8.906
9.027
8.704
8.866
529,608
-0.45(-4.84%)
Feb 02, 2005
9.430
9.527
9.245
9.317
284,927
-0.17(-1.78%)
Feb 01, 2005
9.286
9.519
9.211
9.486
163,271
+0.13(+1.38%)
Jan 31, 2005
9.390
9.414
9.196
9.357
190,626
-0.03(-0.34%)
Jan 28, 2005
9.422
9.430
9.325
9.390
440,292
+0.06(+0.69%)
Jan 27, 2005
9.382
9.382
9.140
9.325
364,985
+0.02(+0.26%)
Jan 26, 2005
9.357
9.398
9.196
9.301
493,948
+0.06(+0.70%)
Jan 25, 2005
9.067
9.277
9.027
9.236
316,124
-0.01(-0.09%)
Jan 24, 2005
9.277
9.397
9.116
9.245
306,433
+0.14(+1.50%)
Jan 21, 2005
8.745
9.148
8.664
9.107
359,022
+0.27(+3.01%)
Jan 20, 2005
8.704
8.850
8.576
8.842
371,265
-0.02(-0.18%)
Jan 19, 2005
8.543
8.938
8.503
8.858
478,115
+0.40(+4.77%)
Jan 18, 2005
8.213
8.503
8.140
8.455
184,606
+0.29(+3.55%)
Jan 14, 2005
8.100
8.245
8.019
8.165
376,799
-0.15(-1.75%)
Jan 13, 2005
8.148
8.334
8.116
8.310
160,202
-0.03(-0.39%)
Jan 12, 2005
8.527
8.527
8.326
8.342
285,968
+0.03(+0.39%)
Jan 11, 2005
8.406
8.535
8.269
8.310
144,476
+0.07(+0.88%)
Jan 10, 2005
8.181
8.342
8.156
8.237
170,567
+0.03(+0.39%)
Jan 07, 2005
8.269
8.366
8.076
8.205
238,666
-0.06(-0.68%)
Jan 06, 2005
8.463
8.463
8.197
8.261
162,392
-0.12(-1.44%)
Jan 05, 2005
8.471
8.592
8.269
8.382
357,871
-0.08(-0.95%)
Jan 04, 2005
8.632
8.737
8.398
8.463
340,169
-0.21(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.