Agilysys Inc (NQ: AGYS )

40.84 +1.63 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.75 19.81 19.52 19.66 159,519 +0.05(+0.25%)
Mar 30, 2005 19.63 19.70 19.32 19.61 127,107 +0.11(+0.56%)
Mar 29, 2005 19.68 19.90 19.35 19.50 170,337 -0.09(-0.46%)
Mar 28, 2005 19.62 19.96 19.37 19.59 232,238 -0.15(-0.76%)
Mar 24, 2005 20.07 20.07 19.69 19.74 93,185 -0.20(-1.00%)
Mar 23, 2005 19.74 20.08 19.74 19.94 181,384 +0.09(+0.45%)
Mar 22, 2005 20.08 20.13 19.83 19.85 133,032 -0.15(-0.75%)
Mar 21, 2005 19.75 20.10 19.70 20.00 128,891 +0.05(+0.25%)
Mar 18, 2005 20.00 20.20 19.74 19.95 305,035 -0.10(-0.50%)
Mar 17, 2005 19.75 20.12 19.60 20.05 194,288 +0.40(+2.04%)
Mar 16, 2005 19.43 19.85 19.43 19.65 201,184 +0.17(+0.87%)
Mar 15, 2005 20.00 20.00 19.48 19.48 174,227 -0.33(-1.67%)
Mar 14, 2005 19.50 19.87 19.34 19.81 263,070 +0.35(+1.80%)
Mar 11, 2005 19.48 19.51 19.23 19.46 130,553 +0.02(+0.10%)
Mar 10, 2005 19.50 19.90 19.39 19.44 185,186 -0.06(-0.31%)
Mar 09, 2005 19.79 19.85 19.25 19.50 253,128 -0.19(-0.96%)
Mar 08, 2005 19.80 20.01 19.69 19.69 255,943 -0.26(-1.30%)
Mar 07, 2005 20.00 20.08 19.75 19.95 299,005 +0.12(+0.61%)
Mar 04, 2005 19.75 19.99 19.66 19.83 196,913 +0.26(+1.33%)
Mar 03, 2005 19.17 19.89 19.09 19.57 381,153 +0.46(+2.41%)
Mar 02, 2005 19.15 19.25 18.80 19.11 447,557 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.