Agilysys Inc (NQ: AGYS )

53.19 USD +0.19 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 15.59 15.75 15.36 15.38 357,521 -0.26(-1.66%)
May 27, 2005 15.43 15.76 15.39 15.64 124,474 +0.08(+0.51%)
May 26, 2005 15.28 15.60 15.25 15.56 129,478 +0.36(+2.37%)
May 25, 2005 15.60 15.60 15.11 15.20 145,726 -0.30(-1.94%)
May 24, 2005 15.47 15.80 15.34 15.50 138,200 -0.05(-0.32%)
May 23, 2005 15.00 15.65 14.98 15.55 514,778 +0.52(+3.46%)
May 20, 2005 15.11 15.23 14.96 15.03 505,521 -0.17(-1.12%)
May 19, 2005 15.28 15.41 15.00 15.20 320,881 -0.09(-0.59%)
May 18, 2005 14.96 15.32 14.96 15.29 221,900 +0.30(+2.00%)
May 17, 2005 14.90 15.08 14.90 14.99 457,450 -0.08(-0.53%)
May 16, 2005 14.12 15.41 13.89 15.07 709,574 +0.88(+6.20%)
May 13, 2005 14.07 14.46 13.77 14.19 211,426 +0.02(+0.14%)
May 12, 2005 13.35 14.37 13.30 14.17 357,097 +0.89(+6.70%)
May 11, 2005 13.86 14.20 13.16 13.28 297,205 -0.61(-4.39%)
May 10, 2005 13.90 14.28 13.55 13.89 305,883 -0.11(-0.79%)
May 09, 2005 13.79 14.17 13.79 14.00 204,486 +0.11(+0.79%)
May 06, 2005 14.07 14.34 13.79 13.89 284,468 -0.15(-1.07%)
May 05, 2005 14.19 14.19 13.79 14.04 229,229 -0.07(-0.50%)
May 04, 2005 13.81 14.17 13.65 14.11 370,612 +0.42(+3.07%)
May 03, 2005 13.55 13.91 13.39 13.69 335,656 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.