G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.654 2.686 2.654 2.686 6,330 +0.04(+1.37%)
Jan 28, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 27, 2005 2.656 2.660 2.577 2.650 2,532 -0.00(-0.13%)
Jan 26, 2005 2.667 2.677 2.633 2.653 6,300 -0.01(-0.50%)
Jan 25, 2005 2.387 2.667 2.387 2.667 6,340 +0.17(+6.95%)
Jan 24, 2005 2.667 2.667 2.493 2.493 644 -0.22(-8.22%)
Jan 21, 2005 2.547 2.717 2.533 2.717 4,400 +0.05(+1.88%)
Jan 20, 2005 2.650 2.667 2.633 2.667 8,934 +0.00(+0.00%)
Jan 19, 2005 2.663 2.683 2.630 2.667 17,364 -0.03(-1.23%)
Jan 18, 2005 2.667 2.700 2.643 2.700 17,408 -0.06(-2.29%)
Jan 14, 2005 2.663 2.763 2.564 2.763 4,300 +0.10(+3.75%)
Jan 13, 2005 2.460 2.663 2.460 2.663 3,700 +0.06(+2.17%)
Jan 12, 2005 2.233 2.607 2.233 2.607 4,850 +0.11(+4.27%)
Jan 11, 2005 2.167 2.500 2.167 2.500 9,838 +0.00(+0.15%)
Jan 10, 2005 2.383 2.496 2.383 2.496 22,702 +0.16(+6.83%)
Jan 07, 2005 2.417 2.417 2.337 2.337 1,800 -0.06(-2.64%)
Jan 06, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 05, 2005 2.350 2.400 2.333 2.400 8,258 +0.03(+1.27%)
Jan 04, 2005 2.323 2.417 2.317 2.370 8,406 +0.14(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.