Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
+0.05 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.184
2.184
2.178
2.178
1,500
+0.01(+0.41%)
Nov 29, 2005
2.169
2.169
2.169
2.169
0
+0.00(+0.00%)
Nov 28, 2005
2.111
2.193
2.111
2.169
4,200
-0.06(-2.59%)
Nov 25, 2005
2.200
2.253
2.200
2.227
1,800
+0.03(+1.31%)
Nov 23, 2005
2.169
2.200
2.169
2.198
6,900
-0.01(-0.40%)
Nov 22, 2005
2.151
2.253
2.131
2.207
21,000
+0.04(+1.85%)
Nov 21, 2005
2.233
2.327
2.167
2.167
10,647
+0.00(+0.00%)
Nov 18, 2005
2.244
2.244
2.167
2.167
13,494
-0.12(-5.06%)
Nov 17, 2005
2.373
2.373
2.282
2.282
28,140
-0.05(-2.10%)
Nov 16, 2005
2.331
2.331
2.331
2.331
0
+0.00(+0.00%)
Nov 15, 2005
2.331
2.331
2.331
2.331
3,900
+0.11(+4.90%)
Nov 14, 2005
2.258
2.258
2.222
2.222
35,700
+0.04(+1.94%)
Nov 11, 2005
2.300
2.300
2.180
2.180
9,246
-0.09(-3.82%)
Nov 10, 2005
2.222
2.311
2.222
2.267
415,209
+0.04(+1.90%)
Nov 09, 2005
2.224
2.224
2.224
2.224
660
+0.00(+0.10%)
Nov 08, 2005
2.187
2.249
2.129
2.222
8,700
+0.04(+1.63%)
Nov 07, 2005
2.187
2.187
2.187
2.187
600
-0.04(-1.60%)
Nov 04, 2005
2.222
2.222
2.222
2.222
30,507
+0.00(+0.00%)
Nov 03, 2005
2.256
2.256
2.144
2.222
24,717
+0.00(+0.00%)
Nov 02, 2005
2.222
2.224
2.222
2.222
25,500
+0.00(+0.00%)
Nov 01, 2005
2.256
2.256
2.222
2.222
3,600
-0.04(-1.96%)
Oct 31, 2005
2.256
2.267
2.256
2.267
8,700
+0.01(+0.49%)
Oct 28, 2005
2.256
2.256
2.256
2.256
0
+0.00(+0.00%)
Oct 27, 2005
2.300
2.333
2.256
2.256
4,800
+0.00(+0.00%)
Oct 26, 2005
2.169
2.300
2.169
2.256
15,114
-0.04(-1.55%)
Oct 25, 2005
2.291
2.302
2.291
2.291
900
-0.00(-0.19%)
Oct 24, 2005
2.300
2.300
2.293
2.296
1,800
-0.00(-0.19%)
Oct 21, 2005
2.258
2.333
2.222
2.300
102,000
+0.00(+0.10%)
Oct 20, 2005
2.260
2.298
2.078
2.298
36,846
-0.14(-5.83%)
Oct 19, 2005
2.311
2.440
2.311
2.440
5,145
+0.18(+8.18%)
Oct 18, 2005
2.256
2.300
2.256
2.256
79,212
-0.03(-1.36%)
Oct 17, 2005
2.258
2.287
2.256
2.287
9,600
-0.03(-1.23%)
Oct 14, 2005
2.413
2.413
2.189
2.315
24,753
-0.12(-4.77%)
Oct 13, 2005
2.416
2.431
2.411
2.431
10,800
-0.05(-1.88%)
Oct 12, 2005
2.478
2.478
2.438
2.478
2,925
+0.00(+0.09%)
Oct 11, 2005
2.444
2.476
2.429
2.476
4,800
-0.00(-0.18%)
Oct 10, 2005
2.480
2.480
2.480
2.480
0
+0.00(+0.00%)
Oct 07, 2005
2.507
2.507
2.480
2.480
900
-0.02(-0.71%)
Oct 06, 2005
2.464
2.498
2.464
2.498
600
+0.01(+0.45%)
Oct 05, 2005
2.487
2.487
2.487
2.487
0
+0.00(+0.00%)
Oct 04, 2005
2.487
2.487
2.487
2.487
300
+0.00(+0.00%)
Oct 03, 2005
2.413
2.490
2.413
2.487
31,800
-0.01(-0.44%)
Sep 30, 2005
2.469
2.498
2.467
2.498
3,300
-0.00(-0.18%)
Sep 29, 2005
2.611
2.611
2.460
2.502
4,836
-0.11(-4.17%)
Sep 28, 2005
2.533
2.611
2.533
2.611
12,600
+0.11(+4.54%)
Sep 27, 2005
2.498
2.498
2.304
2.498
8,700
+0.00(+0.00%)
Sep 26, 2005
2.304
2.498
2.304
2.498
8,700
-0.01(-0.53%)
Sep 23, 2005
2.511
2.529
2.444
2.511
22,200
+0.07(+2.82%)
Sep 22, 2005
2.313
2.500
2.313
2.442
65,697
+0.06(+2.52%)
Sep 21, 2005
2.402
2.402
2.307
2.382
3,900
-0.03(-1.20%)
Sep 20, 2005
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Sep 19, 2005
2.411
2.411
2.411
2.411
14,937
+0.01(+0.28%)
Sep 16, 2005
2.336
2.405
2.333
2.404
15,036
+0.03(+1.28%)
Sep 15, 2005
2.389
2.389
2.278
2.374
15,258
-0.04(-1.54%)
Sep 14, 2005
2.419
2.419
2.411
2.411
4,500
-0.02(-0.86%)
Sep 13, 2005
2.411
2.432
2.396
2.432
18,300
+0.02(+0.96%)
Sep 12, 2005
2.180
2.431
2.180
2.409
28,269
+0.16(+7.33%)
Sep 09, 2005
2.258
2.258
2.240
2.244
21,459
+0.02(+1.00%)
Sep 08, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 07, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 06, 2005
2.189
2.222
2.189
2.222
4,509
+0.00(+0.00%)
Sep 02, 2005
2.222
2.356
2.211
2.222
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.