Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.222	2.222	2.211	2.211	9,600	-0.04(-1.68%)
Aug 30, 2005	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 29, 2005	2.233	2.249	2.233	2.249	2,400	+0.01(+0.60%)
Aug 26, 2005	2.304	2.304	2.236	2.236	600	+0.00(+0.10%)
Aug 25, 2005	2.233	2.233	2.233	2.233	0	+0.00(+0.00%)
Aug 24, 2005	2.242	2.242	2.229	2.233	2,475	-0.17(-6.94%)
Aug 23, 2005	2.400	2.400	2.400	2.400	1,101	+0.15(+6.82%)
Aug 22, 2005	2.278	2.278	2.247	2.247	750	-0.18(-7.25%)
Aug 19, 2005	2.422	2.422	2.422	2.422	600	+0.00(+0.00%)
Aug 18, 2005	2.267	2.422	2.267	2.422	7,059	+0.20(+9.00%)
Aug 17, 2005	2.222	2.256	2.222	2.222	1,800	-0.04(-1.96%)
Aug 16, 2005	2.267	2.267	2.267	2.267	0	+0.00(+0.00%)
Aug 15, 2005	2.198	2.267	2.198	2.267	1,800	+0.04(+1.80%)
Aug 12, 2005	2.227	2.227	2.227	2.227	0	+0.00(+0.00%)
Aug 11, 2005	2.244	2.291	2.213	2.227	7,230	-0.17(-7.22%)
Aug 10, 2005	2.244	2.400	2.244	2.400	8,397	+0.11(+4.85%)
Aug 09, 2005	2.289	2.289	2.289	2.289	2,280	+0.06(+2.49%)
Aug 08, 2005	2.289	2.289	2.233	2.233	1,521	-0.05(-2.24%)
Aug 05, 2005	2.307	2.319	2.233	2.284	9,468	-0.10(-4.10%)
Aug 04, 2005	2.289	2.382	2.289	2.382	2,730	-0.08(-3.42%)
Aug 03, 2005	2.504	2.509	2.444	2.467	6,480	-0.05(-2.17%)
Aug 02, 2005	2.642	2.642	2.521	2.521	20,616	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.