Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.789
1.798
1.667
1.713
11,529
-0.08(-4.70%)
Feb 25, 2005
1.782
1.798
1.736
1.798
5,979
-0.00(-0.12%)
Feb 24, 2005
1.787
1.800
1.787
1.800
771
+0.07(+3.85%)
Feb 23, 2005
1.733
1.733
1.733
1.733
0
+0.00(+0.00%)
Feb 22, 2005
1.733
1.733
1.731
1.733
3,600
-0.06(-3.58%)
Feb 18, 2005
1.558
1.864
1.558
1.798
28,392
-0.00(-0.25%)
Feb 17, 2005
1.829
1.829
1.802
1.802
900
-0.06(-2.99%)
Feb 16, 2005
1.767
1.858
1.767
1.858
9,900
+0.08(+4.76%)
Feb 15, 2005
1.864
1.864
1.767
1.773
1,605
-0.09(-4.77%)
Feb 14, 2005
1.800
1.862
1.800
1.862
16,200
-0.00(-0.12%)
Feb 11, 2005
1.667
1.864
1.667
1.864
2,400
+0.01(+0.48%)
Feb 10, 2005
1.856
1.856
1.856
1.856
0
+0.00(+0.00%)
Feb 09, 2005
1.953
1.953
1.856
1.856
4,200
+0.01(+0.60%)
Feb 08, 2005
1.844
1.969
1.789
1.844
19,500
+0.03(+1.84%)
Feb 07, 2005
1.731
1.844
1.731
1.811
11,100
+0.05(+2.90%)
Feb 04, 2005
1.784
1.784
1.729
1.760
4,593
+0.03(+1.73%)
Feb 03, 2005
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Feb 02, 2005
1.730
1.730
1.730
1.730
11,502
+0.01(+0.71%)
Feb 01, 2005
1.778
1.778
1.704
1.718
7,500
-0.07(-4.08%)
Jan 31, 2005
1.769
1.791
1.769
1.791
9,495
+0.02(+1.37%)
Jan 28, 2005
1.767
1.767
1.767
1.767
0
+0.00(+0.00%)
Jan 27, 2005
1.771
1.773
1.718
1.767
3,798
-0.00(-0.13%)
Jan 26, 2005
1.778
1.784
1.756
1.769
9,450
-0.01(-0.50%)
Jan 25, 2005
1.591
1.778
1.591
1.778
9,510
+0.12(+6.95%)
Jan 24, 2005
1.778
1.778
1.662
1.662
966
-0.15(-8.22%)
Jan 21, 2005
1.698
1.811
1.689
1.811
6,600
+0.03(+1.87%)
Jan 20, 2005
1.767
1.778
1.756
1.778
13,401
+0.00(+0.00%)
Jan 19, 2005
1.776
1.789
1.753
1.778
26,046
-0.02(-1.23%)
Jan 18, 2005
1.778
1.800
1.762
1.800
26,112
-0.04(-2.29%)
Jan 14, 2005
1.776
1.842
1.709
1.842
6,450
+0.07(+3.75%)
Jan 13, 2005
1.640
1.776
1.640
1.776
5,550
+0.04(+2.17%)
Jan 12, 2005
1.489
1.738
1.489
1.738
7,275
+0.07(+4.27%)
Jan 11, 2005
1.444
1.667
1.444
1.667
14,757
+0.00(+0.15%)
Jan 10, 2005
1.589
1.664
1.589
1.664
34,053
+0.11(+6.83%)
Jan 07, 2005
1.611
1.611
1.558
1.558
2,700
-0.04(-2.64%)
Jan 06, 2005
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jan 05, 2005
1.567
1.600
1.556
1.600
12,387
+0.02(+1.27%)
Jan 04, 2005
1.549
1.611
1.544
1.580
12,609
+0.09(+6.12%)
Jan 03, 2005
1.509
1.556
1.393
1.489
12,603
-0.04(-2.90%)
Dec 31, 2004
1.536
1.800
1.511
1.533
141,300
-0.00(-0.15%)
Dec 30, 2004
1.511
1.544
1.489
1.536
15,600
+0.02(+1.47%)
Dec 29, 2004
1.462
1.513
1.462
1.513
2,700
+0.06(+4.27%)
Dec 28, 2004
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Dec 27, 2004
1.451
1.451
1.451
1.451
12,600
-0.08(-5.35%)
Dec 23, 2004
1.434
1.533
1.434
1.533
6,900
-0.00(-0.15%)
Dec 22, 2004
1.407
1.536
1.407
1.536
900
+0.03(+1.77%)
Dec 21, 2004
1.490
1.524
1.490
1.509
8,400
+0.03(+2.26%)
Dec 20, 2004
1.453
1.504
1.453
1.476
9,600
+0.02(+1.37%)
Dec 17, 2004
1.444
1.469
1.408
1.456
24,900
-0.02(-1.49%)
Dec 16, 2004
1.535
1.535
1.478
1.478
900
+0.00(+0.14%)
Dec 15, 2004
1.531
1.531
1.444
1.476
51,300
+0.03(+2.15%)
Dec 14, 2004
1.536
1.536
1.444
1.444
11,700
+0.04(+2.52%)
Dec 13, 2004
1.402
1.500
1.402
1.409
85,800
+0.01(+0.64%)
Dec 10, 2004
1.389
1.413
1.362
1.400
67,800
+0.02(+1.29%)
Dec 09, 2004
1.524
1.524
1.382
1.382
56,400
-0.01(-0.80%)
Dec 08, 2004
1.289
1.456
1.278
1.393
78,900
+0.07(+5.20%)
Dec 07, 2004
1.369
1.391
1.264
1.324
106,800
-0.05(-3.40%)
Dec 06, 2004
1.444
1.487
1.367
1.371
54,600
-0.02(-1.28%)
Dec 03, 2004
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Dec 02, 2004
1.391
1.402
1.389
1.389
1,800
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.