John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.18 15.18 14.99 15.01 28,847 -0.14(-0.91%)
Jul 28, 2005 14.81 15.18 14.81 15.15 23,776 +0.26(+1.77%)
Jul 27, 2005 14.80 14.89 14.73 14.89 17,787 +0.14(+0.94%)
Jul 26, 2005 14.88 15.06 14.48 14.75 42,217 -0.21(-1.41%)
Jul 25, 2005 14.94 15.18 14.87 14.96 93,647 +0.07(+0.44%)
Jul 22, 2005 14.62 14.89 14.62 14.89 40,016 +0.12(+0.80%)
Jul 21, 2005 14.70 14.85 14.70 14.77 26,631 -0.04(-0.27%)
Jul 20, 2005 14.74 14.89 14.74 14.81 17,043 -0.03(-0.18%)
Jul 19, 2005 14.87 14.94 14.76 14.84 40,356 +0.06(+0.40%)
Jul 18, 2005 14.62 14.85 14.62 14.78 22,199 -0.05(-0.36%)
Jul 15, 2005 14.62 14.84 14.62 14.83 25,252 +0.00(+0.00%)
Jul 14, 2005 15.16 15.16 14.69 14.83 17,361 -0.26(-1.71%)
Jul 13, 2005 15.20 15.20 14.60 15.09 30,939 +0.04(+0.26%)
Jul 12, 2005 15.37 15.41 15.05 15.05 31,180 -0.32(-2.06%)
Jul 11, 2005 14.84 15.45 14.77 15.37 49,387 +0.60(+4.07%)
Jul 08, 2005 14.66 14.77 14.54 14.77 29,081 +0.11(+0.72%)
Jul 07, 2005 14.92 14.92 14.45 14.66 23,178 -0.22(-1.46%)
Jul 06, 2005 14.87 15.04 14.87 14.88 27,921 -0.16(-1.10%)
Jul 05, 2005 15.12 15.12 14.84 15.04 35,008 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.