John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.288 9.328 9.081 9.155 47,603 -0.10(-1.08%)
Nov 29, 2005 9.348 9.368 9.221 9.255 62,013 -0.05(-0.50%)
Nov 28, 2005 9.355 9.428 9.141 9.301 59,588 -0.05(-0.50%)
Nov 25, 2005 9.215 9.455 9.215 9.348 11,032 -0.03(-0.28%)
Nov 23, 2005 9.128 9.388 9.088 9.375 36,649 +0.30(+3.31%)
Nov 22, 2005 9.368 9.475 9.061 9.074 101,575 -0.36(-3.82%)
Nov 21, 2005 9.355 9.488 9.221 9.435 105,240 +0.09(+1.00%)
Nov 18, 2005 9.301 9.355 9.155 9.342 101,536 +0.19(+2.12%)
Nov 17, 2005 9.235 9.348 9.141 9.148 58,799 -0.05(-0.58%)
Nov 16, 2005 9.275 9.368 9.195 9.201 112,272 -0.03(-0.29%)
Nov 15, 2005 9.241 9.375 9.181 9.228 63,886 +0.01(+0.14%)
Nov 14, 2005 9.348 9.382 9.181 9.215 53,912 -0.06(-0.65%)
Nov 11, 2005 9.128 9.308 9.101 9.275 114,901 +0.18(+2.02%)
Nov 10, 2005 9.068 9.228 9.048 9.091 87,789 +0.03(+0.33%)
Nov 09, 2005 9.268 9.295 9.048 9.061 81,950 -0.18(-1.95%)
Nov 08, 2005 9.315 9.502 9.195 9.241 116,421 -0.03(-0.36%)
Nov 07, 2005 9.355 9.402 9.141 9.275 154,204 -0.04(-0.43%)
Nov 04, 2005 9.175 9.356 9.128 9.315 278,115 +0.15(+1.68%)
Nov 03, 2005 9.008 9.181 8.968 9.161 256,638 +0.22(+2.46%)
Nov 02, 2005 9.161 9.181 8.867 8.941 1,004,534 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.