Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,460.92
USD
-42.77 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10272
10272
10272
10272
0
-102.40(-0.99%)
Jun 29, 2005
10374
10374
10374
10374
0
-31.10(-0.30%)
Jun 28, 2005
10406
10406
10406
10406
0
+114.80(+1.12%)
Jun 27, 2005
10291
10291
10291
10291
0
-7.00(-0.07%)
Jun 24, 2005
10298
10298
10298
10298
0
-123.60(-1.19%)
Jun 23, 2005
10421
10421
10421
10421
0
-166.50(-1.57%)
Jun 22, 2005
10588
10588
10588
10588
0
-11.80(-0.11%)
Jun 21, 2005
10600
10600
10600
10600
0
-9.40(-0.09%)
Jun 20, 2005
10609
10609
10609
10609
0
-14.00(-0.13%)
Jun 17, 2005
10623
10623
10623
10623
0
+44.50(+0.42%)
Jun 16, 2005
10579
10579
10579
10579
0
+12.20(+0.12%)
Jun 15, 2005
10566
10566
10566
10566
0
+18.80(+0.18%)
Jun 14, 2005
10548
10548
10548
10548
0
+25.00(+0.24%)
Jun 13, 2005
10523
10523
10523
10523
0
+10.00(+0.10%)
Jun 10, 2005
10513
10513
10513
10513
0
+9.60(+0.09%)
Jun 09, 2005
10503
10503
10503
10503
0
+26.10(+0.25%)
Jun 08, 2005
10477
10477
10477
10477
0
-6.20(-0.06%)
Jun 07, 2005
10483
10483
10483
10483
0
+16.10(+0.15%)
Jun 06, 2005
10467
10467
10467
10467
0
+6.00(+0.06%)
Jun 03, 2005
10461
10461
10461
10461
0
-92.50(-0.88%)
Jun 02, 2005
10554
10554
10554
10554
0
+3.60(+0.03%)
Jun 01, 2005
10550
10550
10550
10550
0
+82.40(+0.79%)
May 31, 2005
10468
10468
10468
10468
0
-75.10(-0.71%)
May 27, 2005
10543
10543
10543
10543
0
+5.00(+0.05%)
May 26, 2005
10538
10538
10538
10538
0
+79.80(+0.76%)
May 25, 2005
10458
10458
10458
10458
0
-45.90(-0.44%)
May 24, 2005
10504
10504
10504
10504
0
-19.90(-0.19%)
May 23, 2005
10524
10524
10524
10524
0
+51.70(+0.49%)
May 20, 2005
10472
10472
10472
10472
0
-21.30(-0.20%)
May 19, 2005
10493
10493
10493
10493
0
+161.30(+1.56%)
May 17, 2005
10332
10332
10332
10332
0
+79.60(+0.78%)
May 16, 2005
10252
10252
10252
10252
0
+112.20(+1.11%)
May 13, 2005
10140
10140
10140
10140
0
-49.40(-0.48%)
May 12, 2005
10190
10190
10190
10190
0
-110.70(-1.07%)
May 11, 2005
10300
10300
10300
10300
0
+19.10(+0.19%)
May 10, 2005
10281
10281
10281
10281
0
-103.20(-0.99%)
May 09, 2005
10384
10384
10384
10384
0
+38.90(+0.38%)
May 06, 2005
10345
10345
10345
10345
0
+5.00(+0.05%)
May 05, 2005
10340
10340
10340
10340
0
-44.20(-0.43%)
May 04, 2005
10385
10385
10385
10385
0
+127.60(+1.24%)
May 03, 2005
10257
10257
10257
10257
0
+5.30(+0.05%)
May 02, 2005
10252
10252
10252
10252
0
+59.20(+0.58%)
Apr 29, 2005
10192
10192
10192
10192
0
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
0
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
0
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
0
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
0
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
0
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
0
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
0
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
0
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
0
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
0
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
0
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
0
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
0
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
0
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
0
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
0
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
0
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
0
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
0
+16.80(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.