Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.93	11.11	10.85	10.85	135,111	-0.05(-0.46%)
Jun 29, 2005	10.93	10.98	10.83	10.90	315,459	-0.02(-0.18%)
Jun 28, 2005	10.58	10.92	10.58	10.92	249,986	+0.39(+3.70%)
Jun 27, 2005	10.42	10.58	10.35	10.53	532,908	+0.08(+0.77%)
Jun 24, 2005	10.84	10.85	10.42	10.45	637,267	-0.40(-3.66%)
Jun 23, 2005	11.19	11.28	10.80	10.85	358,512	-0.34(-3.06%)
Jun 22, 2005	11.04	11.23	11.04	11.19	264,866	+0.19(+1.74%)
Jun 21, 2005	11.04	11.10	10.95	11.00	134,913	-0.03(-0.24%)
Jun 20, 2005	11.08	11.12	10.95	11.02	238,479	-0.05(-0.43%)
Jun 17, 2005	11.39	11.39	11.07	11.07	388,669	-0.27(-2.37%)
Jun 16, 2005	11.17	11.34	11.09	11.34	337,283	+0.20(+1.81%)
Jun 15, 2005	11.04	11.17	10.94	11.14	507,711	+0.18(+1.69%)
Jun 14, 2005	10.75	10.98	10.74	10.95	291,452	+0.21(+1.94%)
Jun 13, 2005	10.65	10.87	10.61	10.75	279,151	+0.09(+0.88%)
Jun 10, 2005	10.64	10.69	10.53	10.65	207,925	+0.03(+0.32%)
Jun 09, 2005	10.50	10.63	10.38	10.62	280,937	+0.07(+0.70%)
Jun 08, 2005	10.67	10.67	10.50	10.54	421,009	-0.08(-0.73%)
Jun 07, 2005	10.45	10.74	10.45	10.62	252,367	+0.18(+1.71%)
Jun 06, 2005	10.44	10.49	10.42	10.44	193,243	+0.02(+0.16%)
Jun 03, 2005	10.42	10.52	10.40	10.43	269,430	-0.04(-0.35%)
Jun 02, 2005	10.36	10.57	10.36	10.46	343,831	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.