Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.20	10.27	10.15	10.23	346,818	-0.05(-0.52%)
May 27, 2005	10.23	10.40	10.18	10.28	349,001	+0.02(+0.23%)
May 26, 2005	10.07	10.36	10.07	10.26	359,715	+0.23(+2.24%)
May 25, 2005	10.25	10.25	9.969	10.03	219,837	-0.22(-2.16%)
May 24, 2005	10.35	10.35	10.07	10.25	285,113	-0.09(-0.88%)
May 23, 2005	10.08	10.41	10.08	10.35	373,008	+0.21(+2.06%)
May 20, 2005	10.07	10.18	9.929	10.14	294,835	+0.07(+0.67%)
May 19, 2005	10.36	10.36	10.01	10.07	401,182	-0.29(-2.79%)
May 18, 2005	9.926	10.37	9.926	10.36	414,079	+0.47(+4.72%)
May 17, 2005	9.784	10.000	9.643	9.892	243,844	-0.03(-0.27%)
May 16, 2005	9.502	9.929	9.502	9.919	243,447	+0.40(+4.20%)
May 13, 2005	9.620	9.630	9.445	9.519	267,851	-0.13(-1.32%)
May 12, 2005	9.694	9.798	9.643	9.647	237,892	-0.05(-0.49%)
May 11, 2005	9.758	9.761	9.509	9.694	236,701	-0.09(-0.93%)
May 10, 2005	9.828	9.905	9.660	9.784	318,049	-0.03(-0.34%)
May 09, 2005	10.01	10.08	9.613	9.818	295,629	-0.23(-2.27%)
May 06, 2005	9.771	10.13	9.724	10.05	414,476	+0.31(+3.17%)
May 05, 2005	9.855	9.869	9.643	9.737	253,764	-0.11(-1.09%)
May 04, 2005	9.435	9.872	9.412	9.845	288,486	+0.44(+4.72%)
May 03, 2005	9.526	9.627	9.361	9.401	240,471	-0.16(-1.72%)
May 02, 2005	9.425	9.623	9.425	9.566	207,932	+0.19(+2.04%)
Apr 29, 2005	9.442	9.627	9.294	9.375	332,731	+0.06(+0.61%)
Apr 28, 2005	9.492	9.633	9.314	9.317	305,748	-0.26(-2.70%)
Apr 27, 2005	9.536	9.731	9.408	9.576	384,119	+0.04(+0.42%)
Apr 26, 2005	9.805	9.808	9.341	9.536	548,600	-0.35(-3.57%)
Apr 25, 2005	8.787	9.909	8.753	9.889	811,293	+1.24(+14.29%)
Apr 22, 2005	9.358	9.358	8.474	8.652	446,419	-0.70(-7.51%)
Apr 21, 2005	8.904	9.418	8.719	9.354	496,617	+1.04(+12.48%)
Apr 20, 2005	8.703	8.726	8.316	8.316	246,820	-0.37(-4.29%)
Apr 19, 2005	8.602	8.787	8.592	8.689	332,334	+0.08(+0.98%)
Apr 18, 2005	8.383	8.666	8.316	8.605	352,770	+0.36(+4.32%)
Apr 15, 2005	8.545	8.545	8.131	8.249	372,611	-0.30(-3.46%)
Apr 14, 2005	8.837	8.874	8.545	8.545	330,946	-0.30(-3.42%)
Apr 13, 2005	9.139	9.156	8.834	8.847	140,275	-0.28(-3.06%)
Apr 12, 2005	8.921	9.176	8.803	9.126	285,113	+0.16(+1.84%)
Apr 11, 2005	9.096	9.133	8.961	8.961	214,678	-0.13(-1.48%)
Apr 08, 2005	9.358	9.368	9.089	9.096	169,639	-0.30(-3.22%)
Apr 07, 2005	9.274	9.489	9.183	9.398	190,670	+0.16(+1.71%)
Apr 06, 2005	9.391	9.559	9.240	9.240	196,623	-0.12(-1.26%)
Apr 05, 2005	9.207	9.391	9.207	9.358	213,091	+0.18(+2.01%)
Apr 04, 2005	9.089	9.250	8.941	9.173	211,900	+0.04(+0.44%)
Apr 01, 2005	9.173	9.190	8.955	9.133	208,924	-0.01(-0.07%)
Mar 31, 2005	9.186	9.220	9.052	9.139	236,503	-0.05(-0.51%)
Mar 30, 2005	8.904	9.190	8.904	9.186	323,803	+0.31(+3.48%)
Mar 29, 2005	9.291	9.291	8.860	8.877	426,579	-0.41(-4.45%)
Mar 28, 2005	9.492	9.492	9.287	9.291	129,560	-0.20(-2.12%)
Mar 24, 2005	9.307	9.593	9.274	9.492	299,597	+0.23(+2.50%)
Mar 23, 2005	9.425	9.425	9.166	9.260	294,041	-0.25(-2.62%)
Mar 22, 2005	9.442	9.650	9.432	9.509	264,280	+0.10(+1.07%)
Mar 21, 2005	9.475	9.475	9.341	9.408	265,867	-0.09(-0.96%)
Mar 18, 2005	9.556	9.580	9.381	9.499	392,651	-0.05(-0.56%)
Mar 17, 2005	9.526	9.586	9.462	9.553	105,553	+0.04(+0.46%)
Mar 16, 2005	9.643	9.694	9.465	9.509	153,370	-0.17(-1.80%)
Mar 15, 2005	9.778	9.885	9.606	9.684	242,257	-0.03(-0.28%)
Mar 14, 2005	9.731	9.761	9.576	9.711	217,456	-0.02(-0.21%)
Mar 11, 2005	9.492	9.734	9.492	9.731	152,774	+0.25(+2.62%)
Mar 10, 2005	9.825	9.835	9.475	9.482	139,481	-0.41(-4.14%)
Mar 09, 2005	9.895	9.989	9.795	9.892	188,885	-0.05(-0.47%)
Mar 08, 2005	9.828	9.986	9.694	9.939	297,018	+0.11(+1.13%)
Mar 07, 2005	9.879	9.929	9.805	9.828	260,312	-0.12(-1.18%)
Mar 04, 2005	9.778	10.03	9.771	9.946	196,821	+0.19(+1.93%)
Mar 03, 2005	9.627	9.808	9.593	9.758	246,622	+0.14(+1.43%)
Mar 02, 2005	9.492	9.778	9.492	9.620	194,043	-0.16(-1.61%)
Mar 01, 2005	9.492	9.832	9.492	9.778	269,439	+0.26(+2.75%)
Feb 28, 2005	9.617	9.748	9.475	9.516	346,025	-0.11(-1.19%)
Feb 25, 2005	9.391	9.660	9.274	9.630	346,620	+0.20(+2.14%)
Feb 24, 2005	9.257	9.428	8.941	9.428	305,946	+0.19(+2.04%)
Feb 23, 2005	9.257	9.459	9.089	9.240	346,025	+0.03(+0.29%)
Feb 22, 2005	9.751	9.761	9.086	9.213	323,803	-0.54(-5.51%)
Feb 18, 2005	9.835	9.845	9.677	9.751	196,821	-0.08(-0.82%)
Feb 17, 2005	9.983	9.989	9.791	9.832	320,231	-0.15(-1.51%)
Feb 16, 2005	9.781	10.09	9.744	9.983	322,612	+0.20(+2.06%)
Feb 15, 2005	9.781	9.865	9.711	9.781	244,638	-0.00(-0.03%)
Feb 14, 2005	9.643	9.811	9.640	9.784	253,764	+0.02(+0.24%)
Feb 11, 2005	9.432	9.835	9.338	9.761	306,541	+0.20(+2.15%)
Feb 10, 2005	9.492	9.617	9.341	9.556	261,106	+0.11(+1.17%)
Feb 09, 2005	9.855	9.858	9.442	9.445	224,598	-0.41(-4.13%)
Feb 08, 2005	9.862	9.996	9.845	9.852	247,217	-0.01(-0.10%)
Feb 07, 2005	9.848	9.932	9.754	9.862	223,011	+0.01(+0.14%)
Feb 04, 2005	9.559	9.879	9.532	9.848	267,256	+0.24(+2.45%)
Feb 03, 2005	9.593	9.690	9.405	9.613	209,122	+0.07(+0.74%)
Feb 02, 2005	9.425	9.674	9.375	9.543	333,723	+0.07(+0.78%)
Feb 01, 2005	9.610	9.741	9.428	9.469	438,682	-0.26(-2.63%)
Jan 31, 2005	9.358	9.771	9.358	9.724	402,571	+0.40(+4.29%)
Jan 28, 2005	9.425	9.536	9.153	9.324	352,969	-0.07(-0.75%)
Jan 27, 2005	9.408	9.509	9.277	9.395	310,708	-0.08(-0.85%)
Jan 26, 2005	9.375	9.475	9.291	9.475	350,588	+0.11(+1.22%)
Jan 25, 2005	9.240	9.623	9.240	9.361	360,707	+0.17(+1.90%)
Jan 24, 2005	9.496	9.526	9.163	9.186	298,605	-0.29(-3.08%)
Jan 21, 2005	9.496	9.613	9.442	9.479	351,382	-0.02(-0.18%)
Jan 20, 2005	9.643	9.643	9.375	9.496	468,046	-0.15(-1.53%)
Jan 19, 2005	9.711	9.902	9.593	9.643	669,034	-0.07(-0.73%)
Jan 18, 2005	9.217	10.08	9.136	9.714	1,397,393	+0.54(+5.90%)
Jan 14, 2005	8.407	9.173	8.383	9.173	1,889,646	+1.38(+17.77%)
Jan 13, 2005	7.889	8.031	7.654	7.789	700,184	-0.07(-0.94%)
Jan 12, 2005	7.930	7.967	7.678	7.863	448,205	-0.07(-0.85%)
Jan 11, 2005	8.165	8.269	7.913	7.930	417,650	-0.27(-3.24%)
Jan 10, 2005	7.795	8.316	7.785	8.195	587,488	+0.17(+2.09%)
Jan 07, 2005	8.350	8.353	8.027	8.027	448,007	-0.27(-3.28%)
Jan 06, 2005	8.383	8.518	8.249	8.299	303,168	+0.06(+0.69%)
Jan 05, 2005	8.548	8.548	8.242	8.242	345,826	-0.30(-3.50%)
Jan 04, 2005	8.736	8.770	8.471	8.541	356,342	-0.17(-2.00%)
Jan 03, 2005	9.183	9.183	8.592	8.716	856,927	-0.49(-5.33%)
Dec 31, 2004	9.233	9.250	9.119	9.207	322,811	-0.01(-0.07%)
Dec 30, 2004	9.240	9.274	9.072	9.213	514,077	-0.05(-0.58%)
Dec 29, 2004	9.983	9.983	9.146	9.267	943,037	-0.71(-7.14%)
Dec 28, 2004	9.815	10.04	9.469	9.979	1,007,520	+0.16(+1.68%)
Dec 27, 2004	10.11	10.15	9.815	9.815	270,232	-0.29(-2.89%)
Dec 23, 2004	10.03	10.17	9.791	10.11	247,614	+0.08(+0.77%)
Dec 22, 2004	10.35	10.35	9.791	10.03	513,283	-0.32(-3.05%)
Dec 21, 2004	10.15	10.75	10.15	10.35	551,775	+0.25(+2.43%)
Dec 20, 2004	9.899	10.15	9.818	10.10	249,201	+3.50(+53.02%)
Dec 17, 2004	6.705	6.705	6.527	6.601	330,350	-0.12(-1.82%)
Dec 16, 2004	6.653	6.723	6.575	6.723	585,702	+0.05(+0.81%)
Dec 15, 2004	6.475	6.692	6.466	6.669	214,281	+0.19(+3.00%)
Dec 14, 2004	6.511	6.511	6.414	6.475	339,874	-0.05(-0.82%)
Dec 13, 2004	6.466	6.536	6.369	6.529	231,245	+0.06(+0.85%)
Dec 10, 2004	6.474	6.493	6.372	6.474	153,270	-0.02(-0.25%)
Dec 09, 2004	6.471	6.533	6.332	6.490	226,186	+0.02(+0.32%)
Dec 08, 2004	6.392	6.493	6.392	6.469	371,719	+0.09(+1.45%)
Dec 07, 2004	6.421	6.619	6.369	6.377	369,040	-0.04(-0.60%)
Dec 06, 2004	6.496	6.498	6.363	6.415	304,458	-0.08(-1.24%)
Dec 03, 2004	6.533	6.635	6.496	6.496	287,792	-0.04(-0.57%)
Dec 02, 2004	6.641	6.728	6.516	6.533	430,944	-0.11(-1.60%)
Dec 01, 2004	6.218	6.777	6.177	6.639	891,947	+0.42(+6.75%)
Nov 30, 2004	6.318	6.377	6.177	6.220	462,788	-0.10(-1.54%)
Nov 29, 2004	6.239	6.390	6.227	6.317	524,989	+0.08(+1.24%)
Nov 26, 2004	6.227	6.287	6.199	6.239	98,807	-0.00(-0.05%)
Nov 24, 2004	6.242	6.287	6.208	6.242	273,804	+0.01(+0.12%)
Nov 23, 2004	6.018	6.250	6.003	6.235	489,871	+0.22(+3.60%)
Nov 22, 2004	5.993	6.041	5.918	6.018	330,053	+0.03(+0.42%)
Nov 19, 2004	5.973	6.033	5.891	5.993	358,326	-0.00(-0.03%)
Nov 18, 2004	6.081	6.082	5.945	5.994	393,444	-0.08(-1.35%)
Nov 17, 2004	5.796	6.097	5.796	6.077	1,045,813	+0.30(+5.12%)
Nov 16, 2004	6.047	6.093	5.767	5.781	885,101	-0.27(-4.54%)
Nov 15, 2004	5.951	6.100	5.942	6.056	618,738	+0.12(+2.04%)
Nov 12, 2004	5.858	5.973	5.809	5.935	444,039	+0.09(+1.56%)
Nov 11, 2004	5.727	5.954	5.727	5.844	532,132	+0.12(+2.14%)
Nov 10, 2004	5.705	5.794	5.675	5.721	267,554	+0.00(+0.00%)
Nov 09, 2004	5.643	5.745	5.578	5.721	436,896	+0.09(+1.65%)
Nov 08, 2004	5.593	5.660	5.584	5.628	712,486	+0.04(+0.64%)
Nov 05, 2004	5.585	5.600	5.566	5.593	363,088	+0.01(+0.13%)
Nov 04, 2004	5.549	5.615	5.549	5.585	420,229	+0.04(+0.65%)
Nov 03, 2004	5.548	5.602	5.505	5.549	699,093	+0.01(+0.27%)
Nov 02, 2004	5.525	5.588	5.496	5.534	406,242	+0.01(+0.19%)
Nov 01, 2004	5.578	5.590	5.505	5.524	454,157	-0.03(-0.56%)
Oct 29, 2004	5.667	5.735	5.516	5.555	444,634	-0.10(-1.85%)
Oct 28, 2004	5.525	5.660	5.503	5.660	170,830	+0.11(+1.94%)
Oct 27, 2004	5.525	5.593	5.518	5.552	478,264	+0.04(+0.76%)
Oct 26, 2004	5.534	5.585	5.511	5.511	572,608	-0.01(-0.16%)
Oct 25, 2004	5.391	5.578	5.391	5.519	591,357	+0.14(+2.67%)
Oct 22, 2004	5.391	5.473	5.376	5.376	333,624	-0.03(-0.58%)
Oct 21, 2004	5.160	5.424	5.152	5.407	353,862	+0.25(+4.80%)
Oct 20, 2004	5.107	5.186	4.982	5.160	588,679	+0.05(+1.02%)
Oct 19, 2004	5.376	5.421	5.018	5.107	722,009	-0.30(-5.52%)
Oct 18, 2004	5.466	5.496	5.381	5.406	312,791	-0.05(-0.88%)
Oct 15, 2004	5.286	5.490	5.278	5.454	304,756	+0.15(+2.82%)
Oct 14, 2004	5.419	5.419	5.301	5.304	317,553	-0.11(-2.10%)
Oct 13, 2004	5.460	5.467	5.369	5.418	319,636	-0.03(-0.49%)
Oct 12, 2004	5.443	5.481	5.409	5.445	104,164	-0.02(-0.38%)
Oct 11, 2004	5.490	5.499	5.339	5.466	349,993	-0.02(-0.44%)
Oct 08, 2004	5.536	5.536	5.467	5.490	214,876	-0.04(-0.81%)
Oct 07, 2004	5.555	5.555	5.481	5.534	283,327	-0.02(-0.38%)
Oct 06, 2004	5.487	5.555	5.431	5.555	177,675	+0.07(+1.22%)
Oct 05, 2004	5.439	5.488	5.349	5.488	285,411	+0.04(+0.66%)
Oct 04, 2004	5.466	5.511	5.436	5.452	380,349	-0.01(-0.11%)
Oct 01, 2004	5.346	5.473	5.318	5.458	301,779	+0.12(+2.27%)
Sep 30, 2004	5.284	5.339	5.272	5.337	281,839	+0.05(+1.02%)
Sep 29, 2004	5.240	5.289	5.240	5.284	344,933	+0.04(+0.80%)
Sep 28, 2004	5.189	5.248	5.163	5.242	374,397	+0.07(+1.44%)
Sep 27, 2004	5.070	5.197	5.018	5.167	435,408	+0.10(+1.91%)
Sep 24, 2004	4.965	5.100	4.964	5.070	320,827	+0.10(+2.11%)
Sep 23, 2004	4.965	4.980	4.950	4.965	267,256	-0.02(-0.45%)
Sep 22, 2004	4.988	4.995	4.958	4.988	404,158	-0.01(-0.15%)
Sep 21, 2004	4.843	5.003	4.843	4.995	948,195	+0.19(+3.91%)
Sep 20, 2004	4.874	4.928	4.807	4.807	703,260	+0.04(+0.75%)
Sep 17, 2004	4.761	4.771	4.697	4.771	179,460	+0.01(+0.22%)
Sep 16, 2004	4.600	4.762	4.594	4.761	113,093	+0.17(+3.64%)
Sep 15, 2004	4.652	4.653	4.591	4.594	109,819	-0.07(-1.47%)
Sep 14, 2004	4.682	4.682	4.629	4.662	111,902	-0.03(-0.70%)
Sep 13, 2004	4.689	4.765	4.662	4.695	161,008	-0.01(-0.19%)
Sep 10, 2004	4.659	4.704	4.617	4.704	161,008	+0.05(+1.16%)
Sep 09, 2004	4.540	4.719	4.540	4.650	225,590	+0.04(+0.78%)
Sep 08, 2004	4.652	4.656	4.600	4.614	149,699	-0.05(-1.12%)
Sep 07, 2004	4.600	4.667	4.585	4.667	151,485	+0.07(+1.53%)
Sep 03, 2004	4.629	4.637	4.564	4.597	92,855	-0.05(-1.09%)
Sep 02, 2004	4.600	4.689	4.562	4.647	162,199	+0.05(+1.04%)
Sep 01, 2004	4.480	4.614	4.465	4.600	271,125	+0.14(+3.08%)
Aug 31, 2004	4.435	4.480	4.435	4.462	136,306	+0.01(+0.27%)
Aug 30, 2004	4.465	4.482	4.438	4.450	172,318	-0.03(-0.67%)
Aug 27, 2004	4.501	4.510	4.474	4.480	177,972	-0.02(-0.46%)
Aug 26, 2004	4.495	4.513	4.465	4.501	130,652	+0.01(+0.13%)
Aug 25, 2004	4.495	4.497	4.449	4.495	155,354	+0.00(+0.00%)
Aug 24, 2004	4.464	4.500	4.464	4.495	501,478	+0.03(+0.64%)
Aug 23, 2004	4.437	4.532	4.420	4.467	185,115	+0.03(+0.67%)
Aug 20, 2004	4.450	4.480	4.405	4.437	426,182	-0.03(-0.70%)
Aug 19, 2004	4.473	4.488	4.450	4.468	228,567	-0.02(-0.43%)
Aug 18, 2004	4.405	4.538	4.395	4.488	274,994	+0.09(+2.11%)
Aug 17, 2004	4.391	4.413	4.364	4.395	157,139	+0.02(+0.44%)
Aug 16, 2004	4.264	4.434	4.264	4.376	372,314	+0.10(+2.30%)
Aug 13, 2004	4.144	4.328	4.126	4.277	379,754	+0.14(+3.36%)
Aug 12, 2004	4.128	4.256	4.108	4.138	504,454	+0.01(+0.25%)
Aug 11, 2004	4.152	4.152	4.086	4.128	382,135	-0.04(-1.07%)
Aug 10, 2004	4.054	4.226	4.017	4.172	324,993	+0.10(+2.38%)
Aug 09, 2004	4.122	4.211	4.014	4.075	541,953	-0.04(-1.09%)
Aug 06, 2004	4.734	4.734	3.940	4.120	1,782,406	-0.63(-13.27%)
Aug 05, 2004	4.809	4.844	4.749	4.750	347,909	-0.07(-1.36%)
Aug 04, 2004	4.809	4.824	4.734	4.816	236,602	+0.00(+0.09%)
Aug 03, 2004	4.834	4.853	4.810	4.812	233,924	-0.01(-0.25%)
Aug 02, 2004	4.756	4.830	4.726	4.824	282,435	+0.05(+1.03%)
Jul 30, 2004	4.729	4.774	4.679	4.774	149,997	+0.03(+0.63%)
Jul 29, 2004	4.704	4.744	4.644	4.744	162,199	+0.03(+0.70%)
Jul 28, 2004	4.726	4.747	4.644	4.712	155,354	+0.00(+0.03%)
Jul 27, 2004	4.643	4.710	4.609	4.710	294,637	+0.07(+1.45%)
Jul 26, 2004	4.644	4.649	4.612	4.643	166,663	+0.00(+0.00%)
Jul 23, 2004	4.674	4.674	4.622	4.643	198,508	-0.03(-0.67%)
Jul 22, 2004	4.803	4.837	4.667	4.674	482,133	-0.14(-2.98%)
Jul 21, 2004	4.921	4.928	4.801	4.818	363,088	-0.07(-1.44%)
Jul 20, 2004	4.809	4.889	4.779	4.888	336,898	+0.13(+2.80%)
Jul 19, 2004	4.779	4.779	4.629	4.755	600,881	+0.26(+5.71%)
Jul 16, 2004	4.522	4.525	4.443	4.498	244,935	+0.00(+0.00%)
Jul 15, 2004	4.443	4.517	4.443	4.498	138,687	+0.06(+1.24%)
Jul 14, 2004	4.389	4.458	4.377	4.443	178,865	+0.05(+1.19%)
Jul 13, 2004	4.435	4.498	4.368	4.391	205,650	-0.01(-0.20%)
Jul 12, 2004	4.405	4.450	4.388	4.399	256,840	-0.01(-0.14%)
Jul 09, 2004	4.338	4.510	4.338	4.405	252,971	+0.10(+2.25%)
Jul 08, 2004	4.486	4.520	4.305	4.308	326,779	-0.17(-3.83%)
Jul 07, 2004	4.483	4.520	4.459	4.480	350,886	+0.03(+0.60%)
Jul 06, 2004	4.495	4.523	4.453	4.453	196,722	-0.04(-0.93%)
Jul 02, 2004	4.456	4.525	4.440	4.495	137,199	+0.05(+1.21%)
Jul 01, 2004	4.510	4.538	4.426	4.441	97,319	-0.06(-1.26%)
Jun 30, 2004	4.517	4.531	4.477	4.498	171,722	-0.02(-0.43%)
Jun 29, 2004	4.502	4.532	4.465	4.517	226,781	+0.03(+0.60%)
Jun 28, 2004	4.344	4.502	4.337	4.491	380,945	+0.16(+3.69%)
Jun 25, 2004	4.362	4.379	4.301	4.331	318,446	-0.02(-0.38%)
Jun 24, 2004	4.432	4.465	4.308	4.347	242,554	-0.09(-1.92%)
Jun 23, 2004	4.358	4.458	4.301	4.432	255,649	+0.08(+1.82%)
Jun 22, 2004	4.338	4.374	4.211	4.353	264,578	+0.04(+0.90%)
Jun 21, 2004	4.443	4.443	4.314	4.314	263,685	-0.11(-2.47%)
Jun 18, 2004	4.404	4.464	4.398	4.423	415,170	+0.03(+0.58%)
Jun 17, 2004	4.293	4.405	4.243	4.398	288,684	+0.13(+2.97%)
Jun 16, 2004	4.261	4.293	4.244	4.271	215,472	+0.05(+1.13%)
Jun 15, 2004	4.280	4.322	4.208	4.223	682,129	-0.02(-0.46%)
Jun 14, 2004	4.040	4.274	4.017	4.243	906,232	+0.20(+5.03%)
Jun 10, 2004	4.063	4.108	3.996	4.040	210,412	-0.04(-1.10%)
Jun 09, 2004	4.107	4.114	4.071	4.084	112,795	-0.02(-0.55%)
Jun 08, 2004	4.028	4.114	4.028	4.107	165,175	+0.07(+1.85%)
Jun 07, 2004	3.957	4.032	3.956	4.032	181,841	+0.06(+1.43%)
Jun 04, 2004	3.995	4.014	3.942	3.975	114,581	-0.01(-0.23%)
Jun 03, 2004	4.016	4.032	3.969	3.984	188,984	-0.04(-0.96%)
Jun 02, 2004	4.035	4.099	4.010	4.023	202,377	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.