Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 21.00 21.08 20.84 20.90 939,837 -0.15(-0.73%)
May 27, 2005 21.04 21.20 20.99 21.05 208,347 +0.02(+0.07%)
May 26, 2005 21.10 21.20 20.90 21.04 433,721 -0.03(-0.15%)
May 25, 2005 21.24 21.24 20.85 21.07 241,230 -0.20(-0.94%)
May 24, 2005 21.47 21.48 21.17 21.27 526,002 -0.20(-0.93%)
May 23, 2005 21.34 21.50 21.24 21.47 534,320 +0.12(+0.54%)
May 20, 2005 21.50 21.50 21.24 21.35 491,299 -0.08(-0.40%)
May 19, 2005 21.50 21.54 21.30 21.44 790,758 +0.07(+0.32%)
May 18, 2005 21.09 21.57 21.09 21.37 874,201 +0.24(+1.13%)
May 17, 2005 21.06 21.20 20.84 21.13 797,386 +0.07(+0.33%)
May 16, 2005 21.12 21.13 20.67 21.06 1,685,235 +0.87(+4.31%)
May 13, 2005 20.54 20.62 20.00 20.19 915,272 -0.45(-2.16%)
May 12, 2005 21.71 21.71 20.61 20.64 605,286 -0.48(-2.30%)
May 11, 2005 21.21 21.45 21.02 21.12 436,580 -0.13(-0.62%)
May 10, 2005 21.27 21.44 21.09 21.25 346,509 -0.10(-0.47%)
May 09, 2005 21.44 21.57 21.21 21.35 313,105 -0.04(-0.18%)
May 06, 2005 21.40 21.50 21.24 21.39 291,920 +0.18(+0.87%)
May 05, 2005 21.34 21.37 20.98 21.20 434,111 -0.13(-0.61%)
May 04, 2005 21.18 21.34 20.91 21.34 411,235 +0.31(+1.46%)
May 03, 2005 21.10 21.31 20.94 21.03 505,206 -0.07(-0.33%)
May 02, 2005 21.17 21.23 21.00 21.10 719,142 -0.11(-0.51%)
Apr 29, 2005 20.94 21.30 20.73 21.20 490,129 +0.34(+1.62%)
Apr 28, 2005 21.24 21.34 20.84 20.87 759,434 -0.45(-2.09%)
Apr 27, 2005 20.80 21.38 20.71 21.31 811,813 +0.52(+2.52%)
Apr 26, 2005 20.92 21.11 20.79 20.79 646,357 -0.10(-0.48%)
Apr 25, 2005 20.98 21.08 20.79 20.89 624,912 -0.02(-0.11%)
Apr 22, 2005 21.31 21.34 20.78 20.91 567,203 -0.48(-2.23%)
Apr 21, 2005 20.77 21.62 20.73 21.39 1,160,272 +0.58(+2.77%)
Apr 20, 2005 21.44 21.44 20.78 20.81 974,020 -0.55(-2.56%)
Apr 19, 2005 21.30 21.47 21.19 21.36 623,742 +0.20(+0.95%)
Apr 18, 2005 21.04 21.30 21.00 21.16 746,307 +0.19(+0.92%)
Apr 15, 2005 21.07 21.38 20.85 20.97 765,803 -0.18(-0.87%)
Apr 14, 2005 21.62 21.65 21.15 21.15 963,362 -0.39(-1.82%)
Apr 13, 2005 21.97 21.97 21.44 21.54 946,206 -0.35(-1.58%)
Apr 12, 2005 22.00 22.00 21.61 21.89 1,187,957 -0.11(-0.49%)
Apr 11, 2005 21.70 22.16 20.99 22.00 3,470,680 -1.82(-7.66%)
Apr 08, 2005 24.14 24.20 23.81 23.82 226,023 -0.31(-1.28%)
Apr 07, 2005 24.08 24.61 24.04 24.13 394,989 +0.15(+0.61%)
Apr 06, 2005 23.93 24.19 23.90 23.98 419,164 +0.13(+0.55%)
Apr 05, 2005 23.84 23.97 23.79 23.85 203,798 +0.02(+0.06%)
Apr 04, 2005 23.65 23.88 23.49 23.84 278,922 +0.18(+0.78%)
Apr 01, 2005 23.94 24.22 23.63 23.65 464,265 -0.29(-1.22%)
Mar 31, 2005 23.87 24.10 23.85 23.94 610,875 +0.07(+0.29%)
Mar 30, 2005 23.31 23.88 23.31 23.87 518,723 +0.54(+2.31%)
Mar 29, 2005 23.77 23.91 23.31 23.34 439,310 -0.41(-1.72%)
Mar 28, 2005 23.79 23.87 23.67 23.74 382,771 +0.00(+0.00%)
Mar 24, 2005 23.66 23.88 23.66 23.74 415,395 +0.22(+0.95%)
Mar 23, 2005 23.64 23.67 23.40 23.52 311,416 -0.10(-0.42%)
Mar 22, 2005 23.52 23.93 23.48 23.62 341,050 -0.02(-0.07%)
Mar 21, 2005 23.74 23.88 23.54 23.64 372,373 -0.27(-1.13%)
Mar 18, 2005 23.91 23.97 23.68 23.90 605,676 -0.01(-0.03%)
Mar 17, 2005 23.77 23.94 23.64 23.91 658,055 +0.12(+0.48%)
Mar 16, 2005 23.94 23.98 23.78 23.80 790,758 -0.15(-0.61%)
Mar 15, 2005 24.16 24.17 23.89 23.94 406,036 -0.02(-0.10%)
Mar 14, 2005 23.89 24.16 23.85 23.97 462,185 +0.11(+0.45%)
Mar 11, 2005 23.83 24.05 23.82 23.86 462,965 -0.08(-0.35%)
Mar 10, 2005 23.84 24.06 23.67 23.94 468,294 +0.02(+0.10%)
Mar 09, 2005 25.01 25.01 23.88 23.92 812,333 +0.03(+0.13%)
Mar 08, 2005 23.85 24.06 23.75 23.89 594,498 +0.12(+0.49%)
Mar 07, 2005 24.04 24.08 23.76 23.77 414,745 -0.16(-0.68%)
Mar 04, 2005 23.42 23.95 23.42 23.94 432,681 +0.67(+2.88%)
Mar 03, 2005 23.43 23.46 23.14 23.27 286,071 -0.08(-0.36%)
Mar 02, 2005 23.39 23.64 23.30 23.35 650,257 -0.01(-0.03%)
Mar 01, 2005 23.11 23.38 23.11 23.36 581,371 +0.40(+1.74%)
Feb 28, 2005 23.05 23.24 22.87 22.96 357,816 -0.13(-0.57%)
Feb 25, 2005 23.00 23.12 22.73 23.09 373,543 +0.07(+0.30%)
Feb 24, 2005 23.01 23.06 22.63 23.02 353,397 +0.20(+0.88%)
Feb 23, 2005 22.12 22.85 22.12 22.82 520,803 +0.41(+1.82%)
Feb 22, 2005 22.70 22.88 22.41 22.41 519,763 -0.43(-1.89%)
Feb 18, 2005 22.93 23.00 22.83 22.84 448,278 -0.02(-0.07%)
Feb 17, 2005 22.97 23.10 22.81 22.86 663,644 +0.02(+0.10%)
Feb 16, 2005 22.70 22.96 22.42 22.84 526,132 +0.14(+0.61%)
Feb 15, 2005 22.62 22.74 22.50 22.70 351,058 +0.09(+0.41%)
Feb 14, 2005 22.67 22.74 22.51 22.60 529,641 -0.05(-0.24%)
Feb 11, 2005 22.66 22.80 22.52 22.66 626,731 +0.12(+0.51%)
Feb 10, 2005 22.34 22.60 22.24 22.54 461,925 +0.25(+1.14%)
Feb 09, 2005 22.72 22.74 22.27 22.29 830,790 -0.35(-1.56%)
Feb 08, 2005 22.74 22.75 22.58 22.64 434,761 -0.01(-0.03%)
Feb 07, 2005 22.75 22.75 22.57 22.65 565,384 -0.05(-0.20%)
Feb 04, 2005 22.46 22.82 22.43 22.70 804,275 +0.24(+1.06%)
Feb 03, 2005 22.53 22.54 22.29 22.46 643,368 -0.18(-0.82%)
Feb 02, 2005 22.63 22.70 22.53 22.64 631,410 +0.02(+0.07%)
Feb 01, 2005 22.31 22.65 22.16 22.63 701,466 +0.32(+1.41%)
Jan 31, 2005 22.50 22.60 22.25 22.31 774,511 +0.01(+0.03%)
Jan 28, 2005 22.32 22.38 22.16 22.30 562,654 -0.08(-0.34%)
Jan 27, 2005 22.40 22.60 22.26 22.38 554,206 -0.02(-0.07%)
Jan 26, 2005 22.33 22.57 22.10 22.40 645,318 +0.07(+0.31%)
Jan 25, 2005 22.10 22.67 22.10 22.33 790,498 +0.34(+1.54%)
Jan 24, 2005 22.17 22.31 21.97 21.99 461,925 -0.17(-0.76%)
Jan 21, 2005 22.35 22.40 22.14 22.16 402,527 -0.16(-0.72%)
Jan 20, 2005 22.45 22.45 22.20 22.32 485,840 -0.13(-0.58%)
Jan 19, 2005 22.62 22.76 22.37 22.45 471,933 -0.17(-0.75%)
Jan 18, 2005 22.64 22.73 22.47 22.62 504,686 -0.04(-0.17%)
Jan 14, 2005 22.54 22.74 22.40 22.66 495,068 +0.15(+0.68%)
Jan 13, 2005 22.66 22.80 22.43 22.50 808,304 -0.19(-0.85%)
Jan 12, 2005 22.67 22.70 22.41 22.70 593,068 +0.04(+0.17%)
Jan 11, 2005 22.67 22.74 22.54 22.66 897,856 +0.07(+0.31%)
Jan 10, 2005 22.16 22.83 22.07 22.59 1,451,153 +0.35(+1.56%)
Jan 07, 2005 21.92 22.40 21.92 22.24 756,445 +0.32(+1.47%)
Jan 06, 2005 21.77 21.96 21.53 21.92 677,811 +0.14(+0.64%)
Jan 05, 2005 21.76 22.20 21.64 21.78 878,750 -0.05(-0.25%)
Jan 04, 2005 22.27 22.27 21.73 21.84 612,824 -0.34(-1.53%)
Jan 03, 2005 22.50 22.60 22.17 22.17 401,227 -0.21(-0.93%)
Dec 31, 2004 22.55 22.55 22.38 22.38 314,535 -0.17(-0.75%)
Dec 30, 2004 22.44 22.60 22.37 22.55 375,363 +0.10(+0.45%)
Dec 29, 2004 22.35 22.48 22.30 22.45 329,222 +0.07(+0.31%)
Dec 28, 2004 22.26 22.42 22.05 22.38 600,867 +0.17(+0.76%)
Dec 27, 2004 22.49 22.64 22.17 22.21 511,315 -0.28(-1.23%)
Dec 23, 2004 22.62 22.62 22.37 22.49 430,731 -0.04(-0.17%)
Dec 22, 2004 22.48 22.69 22.40 22.53 2,153,009 +0.21(+0.93%)
Dec 21, 2004 22.12 22.36 22.00 22.32 641,418 +0.35(+1.61%)
Dec 20, 2004 21.93 22.14 21.89 21.97 438,270 +0.17(+0.78%)
Dec 17, 2004 21.74 21.94 21.69 21.80 504,426 -0.15(-0.67%)
Dec 16, 2004 22.08 22.10 21.87 21.94 395,379 -0.09(-0.42%)
Dec 15, 2004 22.00 22.10 21.80 22.04 384,461 +0.03(+0.14%)
Dec 14, 2004 21.65 22.12 21.57 22.00 744,097 +0.39(+1.82%)
Dec 13, 2004 21.53 21.63 21.35 21.61 332,082 +0.16(+0.75%)
Dec 10, 2004 21.47 21.56 21.23 21.45 434,891 +0.01(+0.04%)
Dec 09, 2004 21.59 21.59 21.16 21.44 579,031 -0.14(-0.64%)
Dec 08, 2004 21.40 21.61 21.35 21.58 367,694 +0.18(+0.83%)
Dec 07, 2004 21.54 21.61 21.37 21.40 632,060 -0.13(-0.61%)
Dec 06, 2004 21.82 21.86 21.50 21.54 573,182 -0.28(-1.30%)
Dec 03, 2004 21.70 21.90 21.65 21.82 415,265 +0.04(+0.18%)
Dec 02, 2004 21.50 21.89 21.35 21.78 774,381 +0.35(+1.65%)
Dec 01, 2004 21.57 21.71 21.42 21.43 1,693,683 +0.01(+0.04%)
Nov 30, 2004 21.54 21.56 21.37 21.42 465,304 +0.01(+0.04%)
Nov 29, 2004 21.21 21.48 21.09 21.41 349,498 +0.20(+0.94%)
Nov 26, 2004 21.31 21.44 21.21 21.21 230,312 -0.02(-0.11%)
Nov 24, 2004 21.39 21.53 21.12 21.24 654,026 -0.03(-0.14%)
Nov 23, 2004 21.42 21.44 21.10 21.27 599,567 -0.08(-0.40%)
Nov 22, 2004 21.09 21.40 20.95 21.35 423,323 +0.38(+1.80%)
Nov 19, 2004 21.24 21.37 20.87 20.97 409,416 -0.25(-1.20%)
Nov 18, 2004 21.44 21.49 21.20 21.23 513,265 -0.14(-0.65%)
Nov 17, 2004 21.26 21.62 21.24 21.37 423,583 +0.26(+1.24%)
Nov 16, 2004 21.34 21.35 21.06 21.10 354,957 -0.15(-0.72%)
Nov 15, 2004 21.54 21.56 21.19 21.26 381,991 -0.28(-1.32%)
Nov 12, 2004 21.62 21.65 21.39 21.54 414,095 +0.02(+0.07%)
Nov 11, 2004 21.48 21.58 21.30 21.53 560,705 +0.09(+0.43%)
Nov 10, 2004 21.53 21.53 21.25 21.44 287,371 +0.05(+0.25%)
Nov 09, 2004 21.16 21.53 20.94 21.38 595,148 +0.32(+1.50%)
Nov 08, 2004 21.18 21.18 20.92 21.07 744,487 +0.01(+0.04%)
Nov 05, 2004 21.08 21.27 20.71 21.06 698,607 -0.06(-0.29%)
Nov 04, 2004 20.73 21.13 20.61 21.12 688,599 +0.46(+2.23%)
Nov 03, 2004 20.43 20.77 20.43 20.66 478,822 +0.31(+1.51%)
Nov 02, 2004 20.47 20.64 20.25 20.35 552,906 -0.20(-0.97%)
Nov 01, 2004 20.40 20.67 20.27 20.55 614,774 +0.18(+0.91%)
Oct 29, 2004 20.07 20.37 20.07 20.37 580,461 +0.35(+1.77%)
Oct 28, 2004 19.73 20.01 19.55 20.01 463,355 +0.18(+0.93%)
Oct 27, 2004 19.45 19.88 19.42 19.83 515,994 +0.30(+1.54%)
Oct 26, 2004 19.47 19.55 19.34 19.53 420,723 +0.06(+0.32%)
Oct 25, 2004 19.51 19.63 19.34 19.47 393,169 -0.02(-0.12%)
Oct 22, 2004 19.81 20.16 19.44 19.49 697,827 -0.25(-1.25%)
Oct 21, 2004 19.50 20.03 19.33 19.73 1,180,288 +0.23(+1.18%)
Oct 20, 2004 19.22 19.54 19.03 19.50 570,323 +0.28(+1.48%)
Oct 19, 2004 19.81 19.81 19.20 19.22 564,344 -0.62(-3.10%)
Oct 18, 2004 19.70 19.84 19.47 19.83 550,307 +0.08(+0.39%)
Oct 15, 2004 19.85 19.90 19.70 19.76 408,896 -0.02(-0.08%)
Oct 14, 2004 19.84 20.00 19.77 19.77 474,402 -0.07(-0.35%)
Oct 13, 2004 20.20 20.20 19.76 19.84 437,880 -0.37(-1.83%)
Oct 12, 2004 20.59 20.59 20.14 20.21 482,201 -0.41(-1.98%)
Oct 11, 2004 20.73 20.80 20.57 20.62 220,824 -0.01(-0.04%)
Oct 08, 2004 20.66 20.76 20.43 20.63 532,241 -0.03(-0.15%)
Oct 07, 2004 20.87 20.87 20.64 20.66 453,607 -0.19(-0.92%)
Oct 06, 2004 20.35 20.87 20.35 20.85 606,845 +0.41(+1.99%)
Oct 05, 2004 20.50 20.50 20.26 20.44 502,217 -0.05(-0.23%)
Oct 04, 2004 20.48 20.63 20.36 20.49 797,906 +0.08(+0.41%)
Oct 01, 2004 20.49 20.60 20.31 20.40 754,625 -0.05(-0.23%)
Sep 30, 2004 20.15 20.45 20.15 20.45 686,649 +0.18(+0.91%)
Sep 29, 2004 20.03 20.29 20.00 20.27 361,716 +0.24(+1.19%)
Sep 28, 2004 19.66 20.07 19.66 20.03 455,686 +0.33(+1.68%)
Sep 27, 2004 19.62 19.77 19.58 19.70 367,434 -0.07(-0.35%)
Sep 24, 2004 19.68 19.86 19.62 19.77 372,373 +0.16(+0.82%)
Sep 23, 2004 19.63 19.78 19.55 19.60 382,641 -0.02(-0.12%)
Sep 22, 2004 19.62 19.72 19.53 19.63 494,288 -0.12(-0.58%)
Sep 21, 2004 19.74 19.83 19.51 19.74 469,723 +0.07(+0.35%)
Sep 20, 2004 19.93 19.96 19.63 19.67 822,601 -0.22(-1.08%)
Sep 17, 2004 20.23 20.23 19.81 19.89 1,302,853 -0.41(-2.01%)
Sep 16, 2004 20.20 20.39 20.20 20.30 367,564 +0.05(+0.23%)
Sep 15, 2004 20.37 20.41 20.12 20.25 221,084 -0.10(-0.49%)
Sep 14, 2004 20.43 20.47 20.20 20.35 319,734 -0.18(-0.90%)
Sep 13, 2004 20.60 20.67 20.42 20.54 264,885 +0.01(+0.04%)
Sep 10, 2004 20.47 20.56 20.31 20.53 272,814 -0.03(-0.15%)
Sep 09, 2004 20.62 20.62 20.47 20.56 328,442 +0.02(+0.11%)
Sep 08, 2004 20.58 20.73 20.50 20.54 365,615 -0.18(-0.85%)
Sep 07, 2004 20.73 20.89 20.58 20.71 369,644 +0.09(+0.45%)
Sep 03, 2004 20.47 20.72 20.47 20.62 365,875 +0.00(+0.00%)
Sep 02, 2004 20.42 20.71 20.37 20.62 253,838 +0.25(+1.25%)
Sep 01, 2004 20.41 20.48 20.16 20.37 276,323 +0.03(+0.15%)
Aug 31, 2004 20.12 20.34 20.12 20.33 340,270 +0.10(+0.49%)
Aug 30, 2004 20.50 20.52 20.23 20.23 174,814 -0.22(-1.09%)
Aug 27, 2004 20.62 20.62 20.39 20.46 135,952 -0.05(-0.26%)
Aug 26, 2004 20.30 20.64 20.29 20.51 388,490 +0.23(+1.14%)
Aug 25, 2004 20.31 20.33 20.00 20.28 286,461 +0.00(+0.00%)
Aug 24, 2004 20.20 20.38 20.16 20.28 255,267 +0.12(+0.61%)
Aug 23, 2004 20.40 20.47 20.16 20.16 390,700 -0.32(-1.58%)
Aug 20, 2004 20.21 20.48 20.16 20.48 255,397 +0.27(+1.33%)
Aug 19, 2004 20.27 20.27 20.08 20.21 213,026 -0.08(-0.38%)
Aug 18, 2004 20.01 20.29 19.85 20.29 225,373 +0.30(+1.50%)
Aug 17, 2004 19.97 20.07 19.76 19.99 437,230 +0.14(+0.70%)
Aug 16, 2004 19.47 19.90 19.47 19.85 357,166 +0.33(+1.69%)
Aug 13, 2004 19.54 19.57 19.37 19.52 306,477 +0.05(+0.28%)
Aug 12, 2004 19.73 19.76 19.46 19.47 232,262 -0.32(-1.59%)
Aug 11, 2004 19.77 19.83 19.48 19.78 293,090 -0.08(-0.39%)
Aug 10, 2004 19.47 19.86 19.46 19.86 416,434 +0.42(+2.14%)
Aug 09, 2004 19.18 19.62 19.10 19.44 435,410 +0.12(+0.64%)
Aug 06, 2004 19.77 19.77 19.27 19.32 443,989 -0.45(-2.26%)
Aug 05, 2004 20.23 20.23 19.70 19.77 403,047 -0.55(-2.69%)
Aug 04, 2004 20.20 20.33 19.93 20.31 305,177 +0.12(+0.57%)
Aug 03, 2004 20.47 20.47 19.98 20.20 355,347 -0.27(-1.32%)
Aug 02, 2004 20.37 20.47 20.13 20.47 265,015 +0.09(+0.45%)
Jul 30, 2004 20.35 20.39 20.13 20.37 353,657 +0.01(+0.04%)
Jul 29, 2004 20.23 20.38 20.08 20.37 407,596 +0.15(+0.72%)
Jul 28, 2004 20.17 20.29 19.91 20.22 419,294 -0.15(-0.72%)
Jul 27, 2004 20.21 20.38 20.04 20.37 662,604 +0.15(+0.76%)
Jul 26, 2004 20.38 20.39 20.00 20.21 465,824 -0.11(-0.53%)
Jul 23, 2004 20.76 20.77 20.12 20.32 691,458 -0.52(-2.47%)
Jul 22, 2004 20.39 21.00 20.37 20.84 666,893 -0.13(-0.62%)
Jul 21, 2004 21.36 21.47 20.97 20.97 435,280 -0.42(-1.94%)
Jul 20, 2004 21.34 21.47 21.19 21.38 355,087 +0.12(+0.54%)
Jul 19, 2004 21.53 21.54 21.22 21.27 448,148 -0.34(-1.57%)
Jul 16, 2004 21.77 21.84 21.53 21.60 531,591 -0.12(-0.53%)
Jul 15, 2004 21.77 21.89 21.65 21.72 434,891 -0.01(-0.04%)
Jul 14, 2004 21.58 21.82 21.42 21.73 734,739 +0.15(+0.68%)
Jul 13, 2004 21.44 21.60 21.31 21.58 328,572 +0.27(+1.26%)
Jul 12, 2004 21.30 21.45 21.20 21.31 291,920 +0.02(+0.07%)
Jul 09, 2004 21.24 21.37 21.17 21.30 279,962 +0.05(+0.25%)
Jul 08, 2004 21.34 21.49 21.19 21.24 354,957 -0.05(-0.22%)
Jul 07, 2004 21.27 21.45 21.22 21.29 530,031 +0.07(+0.33%)
Jul 06, 2004 21.27 21.40 21.07 21.22 588,779 -0.03(-0.14%)
Jul 02, 2004 21.40 21.44 21.14 21.25 245,909 -0.14(-0.65%)
Jul 01, 2004 21.79 21.84 21.20 21.39 386,540 -0.35(-1.59%)
Jun 30, 2004 21.89 21.89 21.31 21.74 456,336 +0.28(+1.29%)
Jun 29, 2004 21.35 21.53 21.34 21.46 388,620 +0.12(+0.54%)
Jun 28, 2004 21.47 21.54 21.34 21.34 369,124 +0.06(+0.29%)
Jun 25, 2004 21.46 21.61 21.21 21.28 482,851 -0.10(-0.47%)
Jun 24, 2004 21.43 21.47 21.26 21.38 454,776 -0.01(-0.04%)
Jun 23, 2004 21.61 21.72 21.27 21.39 361,586 -0.15(-0.68%)
Jun 22, 2004 21.27 21.65 21.27 21.54 395,509 +0.19(+0.90%)
Jun 21, 2004 21.42 21.49 21.28 21.34 533,800 -0.03(-0.14%)
Jun 18, 2004 21.68 21.76 21.37 21.37 693,538 -0.33(-1.52%)
Jun 17, 2004 21.60 21.87 21.60 21.70 386,280 -0.05(-0.25%)
Jun 16, 2004 21.81 21.82 21.57 21.76 428,912 +0.06(+0.28%)
Jun 15, 2004 21.54 21.85 21.50 21.70 543,418 +0.29(+1.37%)
Jun 14, 2004 21.70 21.70 21.40 21.40 329,222 -0.34(-1.56%)
Jun 10, 2004 21.52 21.80 21.52 21.74 434,761 +0.23(+1.07%)
Jun 09, 2004 21.80 21.80 21.48 21.51 563,044 -0.29(-1.34%)
Jun 08, 2004 21.74 21.80 21.53 21.80 449,058 +0.07(+0.32%)
Jun 07, 2004 21.31 21.74 21.29 21.74 413,835 +0.53(+2.50%)
Jun 04, 2004 21.17 21.27 21.01 21.20 306,217 +0.07(+0.33%)
Jun 03, 2004 21.35 21.35 21.00 21.14 468,554 -0.22(-1.01%)
Jun 02, 2004 21.10 21.35 20.92 21.35 395,639 +0.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.