Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.986	2.997	2.975	2.997	161,478	+0.01(+0.50%)
May 27, 2005	2.934	2.982	2.934	2.982	488,480	+0.06(+1.90%)
May 26, 2005	2.912	2.934	2.905	2.927	336,436	+0.01(+0.25%)
May 25, 2005	2.930	2.930	2.901	2.919	254,214	-0.02(-0.63%)
May 24, 2005	2.916	2.945	2.905	2.938	305,165	+0.01(+0.25%)
May 23, 2005	2.919	2.934	2.908	2.930	313,252	+0.00(+0.00%)
May 20, 2005	2.927	2.949	2.923	2.930	275,511	-0.00(-0.13%)
May 19, 2005	2.934	2.942	2.916	2.934	370,943	-0.03(-0.88%)
May 18, 2005	2.971	2.979	2.949	2.960	333,740	-0.02(-0.75%)
May 17, 2005	2.990	2.997	2.960	2.982	366,629	-0.01(-0.37%)
May 16, 2005	2.986	2.997	2.971	2.994	157,974	+0.01(+0.25%)
May 13, 2005	3.005	3.005	2.979	2.986	205,959	-0.01(-0.25%)
May 12, 2005	3.001	3.009	2.982	2.994	293,573	-0.01(-0.25%)
May 11, 2005	3.038	3.041	2.968	3.001	443,729	-0.02(-0.74%)
May 10, 2005	3.031	3.049	3.016	3.023	131,016	-0.03(-0.85%)
May 09, 2005	3.071	3.071	3.034	3.049	109,719	-0.02(-0.72%)
May 06, 2005	3.068	3.079	3.049	3.071	165,522	+0.00(+0.11%)
May 05, 2005	3.097	3.112	3.068	3.068	213,507	-0.05(-1.65%)
May 04, 2005	3.083	3.120	3.083	3.120	169,835	+0.03(+0.84%)
May 03, 2005	3.083	3.105	3.079	3.094	104,597	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.