Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.879	2.890	2.871	2.879	277,398	+0.00(+0.13%)
Dec 29, 2005	2.886	2.886	2.875	2.875	202,724	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,737	-0.00(-0.13%)
Dec 27, 2005	2.875	2.893	2.875	2.879	259,336	+0.01(+0.26%)
Dec 23, 2005	2.886	2.890	2.871	2.871	273,354	+0.00(+0.00%)
Dec 22, 2005	2.867	2.905	2.864	2.871	812,785	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.860	2.875	356,116	+0.00(+0.13%)
Dec 20, 2005	2.856	2.905	2.849	2.871	348,837	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.867	2.871	294,921	-0.02(-0.64%)
Dec 16, 2005	2.879	2.897	2.864	2.890	222,134	+0.01(+0.52%)
Dec 15, 2005	2.860	2.875	2.856	2.875	308,939	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.856	2.867	404,101	+0.00(+0.13%)
Dec 13, 2005	2.867	2.877	2.860	2.864	277,398	-0.00(-0.13%)
Dec 12, 2005	2.871	2.879	2.867	2.867	289,260	-0.01(-0.39%)
Dec 09, 2005	2.875	2.886	2.867	2.879	319,183	+0.00(+0.00%)
Dec 08, 2005	2.867	2.893	2.867	2.879	284,407	+0.00(+0.13%)
Dec 07, 2005	2.871	2.882	2.856	2.875	273,894	+0.00(+0.00%)
Dec 06, 2005	2.856	2.875	2.856	2.875	265,537	+0.01(+0.39%)
Dec 05, 2005	2.856	2.867	2.834	2.864	716,006	+0.00(+0.00%)
Dec 02, 2005	2.867	2.882	2.860	2.864	287,103	-0.01(-0.52%)
Dec 01, 2005	2.901	2.901	2.867	2.879	250,710	-0.00(-0.13%)
Nov 30, 2005	2.882	2.905	2.868	2.882	207,307	-0.02(-0.64%)
Nov 29, 2005	2.897	2.907	2.875	2.901	195,985	+0.01(+0.26%)
Nov 28, 2005	2.897	2.908	2.890	2.893	148,538	+0.00(+0.00%)
Nov 25, 2005	2.886	2.919	2.882	2.893	77,908	+0.00(+0.00%)
Nov 23, 2005	2.886	2.908	2.882	2.893	204,881	+0.01(+0.39%)
Nov 22, 2005	2.901	2.919	2.864	2.882	427,555	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.893	2.923	273,085	-0.01(-0.25%)
Nov 18, 2005	2.893	2.930	2.893	2.930	299,504	+0.03(+0.89%)
Nov 17, 2005	2.893	2.908	2.875	2.905	227,256	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.893	2.893	129,937	-0.01(-0.26%)
Nov 15, 2005	2.897	2.908	2.893	2.901	103,518	+0.00(+0.13%)
Nov 14, 2005	2.916	2.930	2.897	2.897	176,575	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.923	206,229	-0.01(-0.51%)
Nov 10, 2005	2.916	2.945	2.916	2.938	134,520	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.945	184,123	-0.01(-0.25%)
Nov 08, 2005	2.927	2.971	2.923	2.953	284,407	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.945	2.968	237,231	+0.00(+0.00%)
Nov 04, 2005	2.997	3.001	2.960	2.968	115,380	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.975	2.975	129,937	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,768	+0.01(+0.50%)
Nov 01, 2005	2.930	2.953	2.912	2.953	252,866	+0.03(+1.14%)
Oct 31, 2005	2.938	2.945	2.912	2.919	148,538	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.933	128,050	+0.01(+0.36%)
Oct 27, 2005	2.930	2.945	2.916	2.923	162,018	-0.01(-0.51%)
Oct 26, 2005	2.930	2.945	2.908	2.938	170,105	-0.00(-0.13%)
Oct 25, 2005	2.934	2.953	2.927	2.942	196,793	+0.03(+0.89%)
Oct 24, 2005	2.908	2.919	2.901	2.916	188,436	+0.01(+0.51%)
Oct 21, 2005	2.893	2.923	2.867	2.901	306,513	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,724	+0.01(+0.52%)
Oct 19, 2005	2.871	2.886	2.864	2.875	184,123	+0.00(+0.13%)
Oct 18, 2005	2.864	2.897	2.841	2.871	331,045	+0.01(+0.39%)
Oct 17, 2005	2.893	2.905	2.830	2.860	763,722	-0.05(-1.78%)
Oct 14, 2005	2.908	2.912	2.884	2.912	294,921	+0.03(+0.90%)
Oct 13, 2005	2.923	2.923	2.871	2.886	225,908	-0.04(-1.52%)
Oct 12, 2005	2.930	2.949	2.923	2.930	170,105	-0.01(-0.38%)
Oct 11, 2005	2.897	2.942	2.897	2.942	128,589	+0.00(+0.00%)
Oct 10, 2005	2.953	2.982	2.942	2.942	234,265	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,271	+0.01(+0.50%)
Oct 06, 2005	2.949	2.971	2.938	2.938	183,045	-0.01(-0.50%)
Oct 05, 2005	2.949	2.964	2.945	2.953	154,739	-0.00(-0.13%)
Oct 04, 2005	2.975	2.975	2.938	2.956	153,121	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.