Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.09	16.10	15.96	15.96	99,626	-0.10(-0.60%)
Jul 28, 2005	15.94	16.10	15.94	16.06	95,206	+0.14(+0.89%)
Jul 27, 2005	15.94	15.94	15.86	15.92	149,949	+0.04(+0.22%)
Jul 26, 2005	15.93	15.97	15.86	15.88	151,309	-0.01(-0.09%)
Jul 25, 2005	16.00	16.01	15.85	15.90	54,063	-0.06(-0.41%)
Jul 22, 2005	15.85	15.98	15.85	15.96	78,885	+0.07(+0.46%)
Jul 21, 2005	15.91	16.00	15.87	15.89	102,006	-0.07(-0.44%)
Jul 20, 2005	15.89	15.99	15.81	15.96	198,232	+0.01(+0.06%)
Jul 19, 2005	15.94	15.95	15.85	15.95	144,509	+0.07(+0.43%)
Jul 18, 2005	15.94	15.94	15.88	15.88	80,585	-0.04(-0.24%)
Jul 15, 2005	15.82	15.94	15.82	15.92	107,446	+0.00(+0.02%)
Jul 14, 2005	15.88	15.97	15.85	15.92	109,487	+0.10(+0.63%)
Jul 13, 2005	15.73	15.83	15.73	15.82	69,364	+0.09(+0.60%)
Jul 12, 2005	15.78	15.79	15.71	15.73	115,947	+0.03(+0.21%)
Jul 11, 2005	15.68	15.73	15.63	15.69	155,730	+0.13(+0.81%)
Jul 08, 2005	15.41	15.60	15.36	15.57	110,507	+0.21(+1.38%)
Jul 07, 2005	15.19	15.40	15.19	15.35	124,788	-0.03(-0.17%)
Jul 06, 2005	15.45	15.50	15.36	15.38	71,064	-0.13(-0.83%)
Jul 05, 2005	15.41	15.52	15.34	15.51	264,197	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.