Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.39	32.56	31.97	32.29	361,267	-0.10(-0.30%)
Jan 30, 2006	32.36	32.75	32.36	32.39	499,281	+0.03(+0.10%)
Jan 27, 2006	32.72	33.33	32.11	32.36	467,818	-0.35(-1.07%)
Jan 26, 2006	32.79	32.98	32.19	32.71	309,497	+0.38(+1.18%)
Jan 25, 2006	32.52	33.18	32.08	32.32	505,424	-0.19(-0.59%)
Jan 24, 2006	31.06	32.61	30.94	32.52	514,198	+1.66(+5.38%)
Jan 23, 2006	30.35	30.93	30.20	30.86	191,915	+0.61(+2.00%)
Jan 20, 2006	31.13	31.18	29.96	30.25	174,867	-0.70(-2.27%)
Jan 19, 2006	30.30	31.03	30.07	30.95	243,561	+0.76(+2.51%)
Jan 18, 2006	30.27	30.31	29.66	30.19	185,397	-0.15(-0.50%)
Jan 17, 2006	30.70	30.70	29.81	30.35	165,591	-0.26(-0.83%)
Jan 13, 2006	30.75	30.98	30.31	30.60	192,918	-0.23(-0.75%)
Jan 12, 2006	31.31	31.46	30.78	30.83	245,566	-0.65(-2.05%)
Jan 11, 2006	31.10	31.50	30.66	31.48	247,823	+0.38(+1.23%)
Jan 10, 2006	30.79	31.13	30.45	31.10	154,685	+0.26(+0.83%)
Jan 09, 2006	30.76	31.22	30.62	30.84	178,628	+0.28(+0.91%)
Jan 06, 2006	30.23	30.64	29.84	30.56	190,160	+0.52(+1.73%)
Jan 05, 2006	29.58	30.30	29.58	30.04	196,052	+0.06(+0.21%)
Jan 04, 2006	29.60	30.11	29.45	29.98	236,541	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.