Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.64	40.64	40.40	40.49	26,778	-0.16(-0.39%)
Jan 30, 2006	40.90	40.92	40.64	40.64	27,971	-0.29(-0.70%)
Jan 27, 2006	40.55	40.96	40.43	40.93	65,355	+0.40(+0.99%)
Jan 26, 2006	40.51	40.60	40.39	40.53	49,712	+0.20(+0.49%)
Jan 25, 2006	40.47	40.47	40.24	40.33	55,412	-0.06(-0.15%)
Jan 24, 2006	40.32	40.46	40.16	40.39	79,804	+0.25(+0.62%)
Jan 23, 2006	40.07	40.32	40.07	40.15	433,624	+0.02(+0.06%)
Jan 20, 2006	40.58	40.58	40.01	40.12	3,843,229	-0.56(-1.37%)
Jan 19, 2006	40.66	40.76	40.50	40.68	174,589	+0.02(+0.06%)
Jan 18, 2006	40.52	40.82	40.48	40.66	88,421	+0.00(+0.00%)
Jan 17, 2006	40.79	40.79	40.57	40.66	64,559	-0.32(-0.77%)
Jan 13, 2006	41.00	41.08	40.89	40.98	54,617	+0.05(+0.11%)
Jan 12, 2006	41.13	41.15	40.89	40.93	44,012	-0.31(-0.75%)
Jan 11, 2006	41.20	41.29	41.10	41.24	53,159	+0.07(+0.16%)
Jan 10, 2006	41.10	41.22	41.07	41.17	46,663	-0.02(-0.04%)
Jan 09, 2006	40.93	41.31	40.88	41.19	63,234	+0.33(+0.81%)
Jan 06, 2006	40.73	40.93	40.63	40.86	109,234	+0.18(+0.45%)
Jan 05, 2006	40.66	40.82	40.64	40.67	92,001	-0.06(-0.15%)
Jan 04, 2006	40.52	40.73	40.52	40.73	44,277	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.