Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.725	6.728	6.696	6.702	477,866	-0.00(-0.05%)
Jan 30, 2006	6.722	6.741	6.706	6.706	390,952	-0.00(-0.05%)
Jan 27, 2006	6.693	6.737	6.693	6.709	244,423	+0.01(+0.14%)
Jan 26, 2006	6.693	6.725	6.693	6.699	397,541	+0.00(+0.00%)
Jan 25, 2006	6.693	6.769	6.693	6.699	472,845	-0.00(-0.05%)
Jan 24, 2006	6.725	6.744	6.699	6.702	410,406	-0.02(-0.33%)
Jan 23, 2006	6.667	6.725	6.667	6.725	332,906	+0.03(+0.38%)
Jan 20, 2006	6.655	6.712	6.651	6.699	461,863	-0.01(-0.14%)
Jan 19, 2006	6.648	6.712	6.645	6.709	381,539	+0.04(+0.57%)
Jan 18, 2006	6.610	6.677	6.607	6.671	592,704	+0.06(+0.87%)
Jan 17, 2006	6.594	6.623	6.559	6.613	302,784	+0.02(+0.29%)
Jan 13, 2006	6.540	6.626	6.540	6.594	284,899	+0.04(+0.63%)
Jan 12, 2006	6.581	6.639	6.540	6.553	380,598	-0.04(-0.68%)
Jan 11, 2006	6.524	6.642	6.524	6.597	451,509	+0.06(+0.88%)
Jan 10, 2006	6.502	6.562	6.496	6.540	330,709	+0.00(+0.05%)
Jan 09, 2006	6.565	6.581	6.489	6.537	459,667	-0.03(-0.39%)
Jan 06, 2006	6.534	6.562	6.476	6.562	349,849	+0.04(+0.68%)
Jan 05, 2006	6.479	6.534	6.438	6.518	387,187	+0.05(+0.79%)
Jan 04, 2006	6.336	6.470	6.336	6.467	608,706	+0.13(+2.06%)
Jan 03, 2006	6.161	6.355	6.161	6.336	527,754	+0.18(+3.01%)
Dec 30, 2005	6.161	6.215	6.138	6.151	1,010,954	-0.02(-0.36%)
Dec 29, 2005	6.189	6.202	6.154	6.173	972,361	-0.02(-0.36%)
Dec 28, 2005	6.224	6.247	6.164	6.196	917,138	-0.07(-1.17%)
Dec 27, 2005	6.215	6.275	6.212	6.269	801,045	+0.08(+1.29%)
Dec 23, 2005	6.151	6.196	6.138	6.189	679,617	+0.03(+0.52%)
Dec 22, 2005	6.055	6.167	6.055	6.157	1,047,037	+0.10(+1.58%)
Dec 21, 2005	6.055	6.081	6.017	6.062	873,525	+0.02(+0.37%)
Dec 20, 2005	6.055	6.087	6.024	6.040	841,207	-0.05(-0.89%)
Dec 19, 2005	6.084	6.116	6.071	6.094	657,654	+0.04(+0.63%)
Dec 16, 2005	6.059	6.087	6.030	6.055	855,013	-0.05(-0.78%)
Dec 15, 2005	5.969	6.129	5.969	6.103	895,175	+0.10(+1.59%)
Dec 14, 2005	5.998	6.040	5.957	6.008	1,281,421	-0.05(-0.84%)
Dec 13, 2005	6.129	6.135	5.947	6.059	1,788,781	-0.15(-2.41%)
Dec 12, 2005	6.263	6.291	6.202	6.208	608,706	-0.05(-0.87%)
Dec 09, 2005	6.221	6.304	6.208	6.263	583,919	+0.02(+0.36%)
Dec 08, 2005	6.291	6.304	6.221	6.240	607,765	-0.04(-0.71%)
Dec 07, 2005	6.307	6.320	6.167	6.285	1,303,071	-0.04(-0.66%)
Dec 06, 2005	6.358	6.406	6.317	6.326	532,461	-0.05(-0.75%)
Dec 05, 2005	6.419	6.428	6.361	6.374	449,940	-0.04(-0.60%)
Dec 02, 2005	6.374	6.419	6.342	6.412	685,893	+0.04(+0.60%)
Dec 01, 2005	6.361	6.492	6.355	6.374	591,135	-0.01(-0.15%)
Nov 30, 2005	6.432	6.489	6.342	6.384	486,337	-0.03(-0.40%)
Nov 29, 2005	6.390	6.454	6.374	6.409	695,619	+0.02(+0.30%)
Nov 28, 2005	6.409	6.441	6.361	6.390	506,418	-0.02(-0.30%)
Nov 25, 2005	6.374	6.457	6.371	6.409	163,158	+0.03(+0.40%)
Nov 23, 2005	6.336	6.489	6.333	6.384	572,937	+0.01(+0.15%)
Nov 22, 2005	6.409	6.432	6.326	6.374	610,275	-0.04(-0.55%)
Nov 21, 2005	6.368	6.454	6.339	6.409	528,382	+0.02(+0.35%)
Nov 18, 2005	6.330	6.406	6.330	6.387	561,014	+0.07(+1.11%)
Nov 17, 2005	6.425	6.444	6.304	6.317	830,225	-0.14(-2.17%)
Nov 16, 2005	6.486	6.534	6.406	6.457	628,160	-0.04(-0.69%)
Nov 15, 2005	6.565	6.597	6.473	6.502	709,111	-0.13(-1.97%)
Nov 14, 2005	6.680	6.680	6.626	6.632	352,359	-0.03(-0.43%)
Nov 11, 2005	6.645	6.683	6.645	6.661	337,926	+0.00(+0.00%)
Nov 10, 2005	6.648	6.680	6.636	6.661	332,906	-0.01(-0.10%)
Nov 09, 2005	6.642	6.699	6.642	6.667	331,023	+0.00(+0.05%)
Nov 08, 2005	6.693	6.693	6.661	6.664	337,612	-0.02(-0.29%)
Nov 07, 2005	6.693	6.693	6.658	6.683	366,792	+0.02(+0.24%)
Nov 04, 2005	6.687	6.709	6.658	6.667	447,430	-0.03(-0.43%)
Nov 03, 2005	6.693	6.709	6.667	6.696	260,739	+0.02(+0.28%)
Nov 02, 2005	6.699	6.741	6.661	6.677	297,450	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.