Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.93	32.08	31.87	32.06	172,076	+0.21(+0.66%)
Oct 30, 2006	31.56	31.87	31.42	31.85	258,114	+0.20(+0.64%)
Oct 27, 2006	31.94	31.99	31.65	31.65	344,916	-0.38(-1.18%)
Oct 26, 2006	31.83	32.14	31.68	32.03	180,481	+0.20(+0.62%)
Oct 25, 2006	31.87	31.90	31.63	31.83	318,631	-0.10(-0.31%)
Oct 24, 2006	31.93	31.97	31.72	31.93	269,270	-0.07(-0.20%)
Oct 23, 2006	31.80	32.12	31.67	32.00	211,809	+0.14(+0.43%)
Oct 20, 2006	31.82	31.91	31.61	31.86	136,621	-0.03(-0.10%)
Oct 19, 2006	31.93	31.97	31.76	31.89	121,645	-0.12(-0.39%)
Oct 18, 2006	31.71	32.06	31.64	32.02	257,808	+0.31(+0.99%)
Oct 17, 2006	31.54	31.74	31.42	31.70	325,508	+0.02(+0.06%)
Oct 16, 2006	31.53	31.73	31.47	31.68	171,923	+0.15(+0.48%)
Oct 13, 2006	31.61	31.63	31.47	31.53	271,257	-0.14(-0.43%)
Oct 12, 2006	31.74	31.84	31.55	31.67	270,645	-0.01(-0.04%)
Oct 11, 2006	31.75	31.82	31.50	31.68	322,910	-0.12(-0.37%)
Oct 10, 2006	32.16	32.16	31.79	31.80	282,718	-0.33(-1.02%)
Oct 09, 2006	31.89	32.15	31.78	32.13	187,205	+0.16(+0.49%)
Oct 06, 2006	32.01	32.05	31.76	31.97	291,582	-0.05(-0.14%)
Oct 05, 2006	31.80	32.06	31.63	32.02	336,053	+0.19(+0.60%)
Oct 04, 2006	31.39	31.83	31.31	31.83	397,640	+0.47(+1.50%)
Oct 03, 2006	31.44	31.63	31.29	31.36	467,784	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.