Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.77	10.90	10.70	10.86	1,438,080	+0.07(+0.64%)
Oct 30, 2006	10.78	10.82	10.69	10.79	1,763,075	-0.03(-0.27%)
Oct 27, 2006	10.99	11.14	10.78	10.82	2,102,705	-0.19(-1.69%)
Oct 26, 2006	10.93	11.05	10.84	11.01	3,305,859	+0.14(+1.25%)
Oct 25, 2006	10.82	10.88	10.75	10.87	2,240,058	+0.01(+0.12%)
Oct 24, 2006	10.90	10.92	10.81	10.86	2,046,037	-0.11(-1.04%)
Oct 23, 2006	11.01	11.13	10.96	10.97	1,961,974	-0.11(-1.03%)
Oct 20, 2006	11.40	11.42	10.97	11.09	2,845,013	-0.34(-3.01%)
Oct 19, 2006	11.33	11.51	11.28	11.43	1,283,464	+0.08(+0.70%)
Oct 18, 2006	11.43	11.50	11.27	11.35	967,852	-0.02(-0.19%)
Oct 17, 2006	11.53	11.54	11.29	11.37	1,371,280	-0.25(-2.11%)
Oct 16, 2006	11.63	11.64	11.52	11.62	1,087,942	+0.00(+0.00%)
Oct 13, 2006	11.22	11.83	11.19	11.62	3,692,775	+0.40(+3.54%)
Oct 12, 2006	11.03	11.22	11.00	11.22	1,094,322	+0.26(+2.36%)
Oct 11, 2006	10.92	11.08	10.86	10.96	1,893,298	+0.02(+0.17%)
Oct 10, 2006	10.84	10.97	10.77	10.94	1,225,671	+0.15(+1.38%)
Oct 09, 2006	10.74	10.82	10.66	10.79	1,044,410	+0.00(+0.00%)
Oct 06, 2006	10.75	10.84	10.68	10.79	913,436	+0.02(+0.15%)
Oct 05, 2006	10.56	10.78	10.27	10.78	1,625,346	+0.18(+1.66%)
Oct 04, 2006	10.29	10.62	10.29	10.60	1,321,368	+0.31(+3.06%)
Oct 03, 2006	10.39	10.40	10.23	10.29	796,723	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.