Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.89	26.07	25.71	25.87	696,007	-0.15(-0.59%)
Oct 30, 2006	25.84	26.13	25.78	26.02	375,753	+0.17(+0.65%)
Oct 27, 2006	26.18	26.18	25.75	25.85	586,959	-0.36(-1.38%)
Oct 26, 2006	26.09	26.22	25.89	26.21	450,747	+0.58(+2.28%)
Oct 25, 2006	26.24	26.24	24.97	25.63	1,475,718	-0.68(-2.60%)
Oct 24, 2006	26.44	26.74	26.06	26.31	1,444,524	-0.09(-0.35%)
Oct 23, 2006	26.13	26.47	26.01	26.41	316,095	+0.31(+1.18%)
Oct 20, 2006	26.26	26.27	25.88	26.10	279,962	-0.08(-0.32%)
Oct 19, 2006	25.86	26.23	25.70	26.18	330,782	+0.44(+1.70%)
Oct 18, 2006	26.14	26.29	25.64	25.74	579,291	-0.23(-0.89%)
Oct 17, 2006	26.08	26.09	25.77	25.97	792,447	-0.11(-0.41%)
Oct 16, 2006	25.97	26.16	25.96	26.08	307,647	+0.14(+0.53%)
Oct 13, 2006	25.94	26.04	25.69	25.94	725,771	+0.01(+0.03%)
Oct 12, 2006	25.98	26.02	25.48	25.94	664,034	-0.04(-0.15%)
Oct 11, 2006	25.97	26.15	25.74	25.97	393,819	+0.01(+0.03%)
Oct 10, 2006	26.04	26.04	25.82	25.97	268,785	+0.03(+0.12%)
Oct 09, 2006	25.83	26.04	25.74	25.94	254,747	+0.07(+0.27%)
Oct 06, 2006	25.94	25.94	25.52	25.87	297,119	-0.08(-0.30%)
Oct 05, 2006	25.44	26.01	25.41	25.94	391,349	+0.50(+1.97%)
Oct 04, 2006	25.28	25.50	25.17	25.44	369,514	+0.08(+0.33%)
Oct 03, 2006	25.24	25.49	25.01	25.36	506,246	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.