Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.02 29.23 28.93 29.13 506,158 +0.13(+0.46%)
Oct 30, 2006 28.59 29.06 28.59 28.99 327,011 +0.40(+1.41%)
Oct 27, 2006 29.07 29.25 28.57 28.59 412,975 -0.54(-1.85%)
Oct 26, 2006 28.91 29.25 28.48 29.13 943,466 +0.37(+1.30%)
Oct 25, 2006 31.69 31.69 27.99 28.75 1,531,578 -2.94(-9.28%)
Oct 24, 2006 32.28 32.32 31.68 31.69 364,712 -0.10(-0.31%)
Oct 23, 2006 31.63 31.97 31.58 31.79 572,603 +0.12(+0.38%)
Oct 20, 2006 31.77 31.81 31.34 31.67 249,603 -0.16(-0.49%)
Oct 19, 2006 31.86 31.90 31.74 31.83 161,232 -0.04(-0.12%)
Oct 18, 2006 32.09 32.28 31.77 31.86 318,989 -0.19(-0.61%)
Oct 17, 2006 32.69 32.69 31.83 32.06 225,405 -0.68(-2.08%)
Oct 16, 2006 32.54 32.80 32.48 32.74 308,561 +0.35(+1.09%)
Oct 13, 2006 32.35 32.52 32.28 32.39 196,928 -0.02(-0.05%)
Oct 12, 2006 32.01 32.46 32.00 32.40 228,346 +0.52(+1.62%)
Oct 11, 2006 31.59 32.12 31.58 31.89 275,539 +0.30(+0.95%)
Oct 10, 2006 31.51 31.76 31.41 31.59 281,422 +0.16(+0.50%)
Oct 09, 2006 31.04 31.62 30.92 31.43 324,337 +0.30(+0.96%)
Oct 06, 2006 31.34 31.39 30.69 31.13 490,383 -0.36(-1.14%)
Oct 05, 2006 31.04 31.66 31.04 31.49 287,170 +0.33(+1.06%)
Oct 04, 2006 30.85 31.18 30.73 31.16 390,916 +0.25(+0.80%)
Oct 03, 2006 30.98 31.10 30.82 30.91 285,031 -0.07(-0.22%)
Oct 02, 2006 31.27 31.44 30.83 30.98 253,079 -0.28(-0.91%)
Sep 29, 2006 31.62 31.67 31.03 31.27 313,641 -0.34(-1.09%)
Sep 28, 2006 31.60 31.88 31.30 31.61 237,571 -0.03(-0.09%)
Sep 27, 2006 31.54 32.00 31.54 31.64 314,176 +0.10(+0.33%)
Sep 26, 2006 30.70 31.54 30.64 31.54 461,505 +0.81(+2.63%)
Sep 25, 2006 30.46 30.88 30.41 30.73 280,352 +0.42(+1.38%)
Sep 22, 2006 30.54 30.56 30.13 30.31 212,570 -0.31(-1.00%)
Sep 21, 2006 31.04 31.04 30.56 30.62 344,925 -0.43(-1.37%)
Sep 20, 2006 30.48 31.16 30.44 31.04 327,679 +0.70(+2.32%)
Sep 19, 2006 30.25 30.42 29.88 30.34 337,706 +0.04(+0.15%)
Sep 18, 2006 30.35 30.56 30.09 30.29 240,512 -0.02(-0.07%)
Sep 15, 2006 30.71 30.73 30.27 30.32 548,806 -0.35(-1.15%)
Sep 14, 2006 30.68 30.76 30.63 30.67 309,363 -0.06(-0.19%)
Sep 13, 2006 30.31 30.77 30.19 30.73 362,840 +0.42(+1.38%)
Sep 12, 2006 29.79 30.32 29.74 30.31 239,442 +0.59(+1.99%)
Sep 11, 2006 29.72 29.88 29.43 29.72 293,187 +0.00(+0.00%)
Sep 08, 2006 29.47 29.85 29.47 29.72 228,613 +0.09(+0.30%)
Sep 07, 2006 29.70 29.83 29.44 29.63 268,587 -0.16(-0.53%)
Sep 06, 2006 30.14 30.17 29.73 29.78 187,837 -0.47(-1.56%)
Sep 05, 2006 30.05 30.43 29.85 30.26 227,009 +0.15(+0.50%)
Sep 01, 2006 29.99 30.27 29.84 30.11 254,282 +0.20(+0.68%)
Aug 31, 2006 29.81 30.07 29.72 29.90 379,953 -0.02(-0.07%)
Aug 30, 2006 29.73 29.96 29.63 29.93 309,497 +0.28(+0.93%)
Aug 29, 2006 29.28 29.75 29.20 29.65 458,296 +0.41(+1.41%)
Aug 28, 2006 29.10 29.40 29.10 29.24 192,249 +0.10(+0.36%)
Aug 25, 2006 28.91 29.25 28.80 29.13 125,403 +0.10(+0.34%)
Aug 24, 2006 29.28 29.33 28.79 29.04 209,495 -0.22(-0.77%)
Aug 23, 2006 29.43 29.73 28.98 29.26 204,816 -0.16(-0.53%)
Aug 22, 2006 28.76 29.58 28.76 29.42 219,522 +0.25(+0.85%)
Aug 21, 2006 29.36 29.46 29.05 29.17 184,495 -0.35(-1.19%)
Aug 18, 2006 29.73 29.75 29.28 29.52 168,184 -0.20(-0.68%)
Aug 17, 2006 29.72 29.92 29.53 29.73 175,404 -0.08(-0.28%)
Aug 16, 2006 29.31 29.92 29.21 29.81 147,863 +0.52(+1.79%)
Aug 15, 2006 28.65 29.29 28.63 29.28 122,462 +0.85(+3.00%)
Aug 14, 2006 28.53 28.82 28.35 28.43 230,886 +0.06(+0.21%)
Aug 11, 2006 28.64 28.66 28.00 28.37 245,592 -0.28(-0.97%)
Aug 10, 2006 28.74 28.89 28.44 28.65 314,310 -0.16(-0.57%)
Aug 09, 2006 29.36 29.53 28.79 28.81 227,143 -0.39(-1.33%)
Aug 08, 2006 29.68 29.75 29.12 29.20 274,603 -0.28(-0.94%)
Aug 07, 2006 29.41 29.63 29.21 29.48 186,634 +0.07(+0.23%)
Aug 04, 2006 29.92 30.05 29.13 29.41 243,453 -0.43(-1.43%)
Aug 03, 2006 29.47 29.93 29.31 29.84 244,656 +0.32(+1.09%)
Aug 02, 2006 29.44 29.80 29.28 29.52 256,822 +0.15(+0.51%)
Aug 01, 2006 28.80 29.46 28.77 29.37 488,377 +0.64(+2.24%)
Jul 31, 2006 28.51 28.77 28.33 28.72 257,491 +0.15(+0.52%)
Jul 28, 2006 28.29 28.83 28.26 28.57 442,654 +0.43(+1.54%)
Jul 27, 2006 28.72 28.88 28.10 28.14 261,368 -0.43(-1.52%)
Jul 26, 2006 28.85 28.90 28.24 28.57 316,850 -0.27(-0.93%)
Jul 25, 2006 28.69 29.08 28.45 28.84 757,232 +0.55(+1.93%)
Jul 24, 2006 27.41 28.30 27.45 28.30 320,059 +0.88(+3.22%)
Jul 21, 2006 27.87 27.86 27.30 27.41 375,407 -0.45(-1.61%)
Jul 20, 2006 28.98 29.32 27.83 27.86 295,727 -1.11(-3.85%)
Jul 19, 2006 28.24 29.17 28.24 28.98 467,789 +0.93(+3.31%)
Jul 18, 2006 27.97 28.27 27.54 28.05 403,215 +0.13(+0.48%)
Jul 17, 2006 28.05 28.33 27.75 27.91 255,218 -0.18(-0.64%)
Jul 14, 2006 28.60 28.61 27.85 28.09 309,898 -0.51(-1.78%)
Jul 13, 2006 29.35 29.37 28.57 28.60 389,311 -0.76(-2.57%)
Jul 12, 2006 29.91 30.16 29.30 29.36 323,668 -0.61(-2.05%)
Jul 11, 2006 29.73 30.05 29.27 29.97 634,235 +0.11(+0.38%)
Jul 10, 2006 29.64 30.03 29.60 29.86 252,812 +0.28(+0.96%)
Jul 07, 2006 30.33 30.39 29.53 29.58 372,600 -0.76(-2.49%)
Jul 06, 2006 30.14 30.53 30.14 30.33 671,135 +0.28(+0.92%)
Jul 05, 2006 30.41 30.41 29.41 30.05 522,335 -0.46(-1.50%)
Jul 03, 2006 31.12 31.12 30.22 30.51 695,333 -0.61(-1.95%)
Jun 30, 2006 29.88 31.12 29.42 31.12 3,519,715 +1.30(+4.37%)
Jun 29, 2006 28.83 29.84 28.73 29.81 582,898 +1.16(+4.05%)
Jun 28, 2006 28.14 28.81 27.91 28.66 635,572 +0.52(+1.83%)
Jun 27, 2006 29.08 29.35 28.05 28.14 567,122 -0.93(-3.19%)
Jun 26, 2006 28.79 29.28 28.79 29.07 437,039 +0.46(+1.62%)
Jun 23, 2006 27.83 28.74 27.68 28.60 637,578 +0.72(+2.58%)
Jun 22, 2006 28.22 28.27 27.50 27.88 659,771 -0.46(-1.64%)
Jun 21, 2006 27.71 28.66 27.68 28.35 477,281 +0.74(+2.68%)
Jun 20, 2006 27.87 28.10 27.61 27.61 462,040 -0.26(-0.94%)
Jun 19, 2006 28.12 28.16 27.52 27.87 750,414 -0.16(-0.59%)
Jun 16, 2006 28.24 28.54 27.80 28.03 1,326,360 -0.20(-0.72%)
Jun 15, 2006 27.64 28.42 27.53 28.24 1,110,314 +0.61(+2.19%)
Jun 14, 2006 27.75 28.12 27.30 27.63 672,338 -0.12(-0.43%)
Jun 13, 2006 27.90 28.37 27.30 27.75 772,072 -0.28(-0.99%)
Jun 12, 2006 29.13 29.27 28.03 28.03 557,496 -1.03(-3.55%)
Jun 09, 2006 29.54 29.77 28.86 29.06 436,104 -0.35(-1.20%)
Jun 08, 2006 29.32 29.61 28.54 29.41 834,640 -0.02(-0.05%)
Jun 07, 2006 29.52 30.48 29.39 29.43 1,090,928 +0.13(+0.46%)
Jun 06, 2006 29.62 29.63 29.02 29.29 491,720 -0.16(-0.56%)
Jun 05, 2006 30.37 30.46 29.40 29.46 512,576 -1.06(-3.48%)
Jun 02, 2006 30.67 30.74 30.05 30.52 358,428 -0.07(-0.22%)
Jun 01, 2006 29.97 30.63 29.93 30.59 598,005 +0.53(+1.77%)
May 31, 2006 29.81 30.09 29.48 30.05 599,342 +0.40(+1.34%)
May 30, 2006 30.52 30.63 29.59 29.66 581,962 -0.91(-2.96%)
May 26, 2006 30.42 30.67 30.26 30.56 516,854 +0.19(+0.64%)
May 25, 2006 30.05 30.47 29.99 30.37 651,749 +0.58(+1.93%)
May 24, 2006 29.37 30.02 29.10 29.79 827,554 +0.43(+1.45%)
May 23, 2006 29.73 30.11 29.31 29.37 583,031 -0.28(-0.93%)
May 22, 2006 29.84 29.96 29.31 29.64 1,187,454 -0.38(-1.27%)
May 19, 2006 30.38 30.41 29.69 30.02 919,267 -0.35(-1.16%)
May 18, 2006 30.85 31.22 30.31 30.38 414,579 -0.43(-1.41%)
May 17, 2006 31.71 31.77 30.76 30.81 399,472 -1.08(-3.40%)
May 16, 2006 31.45 31.98 31.15 31.89 652,017 +0.44(+1.40%)
May 15, 2006 31.19 31.52 30.77 31.45 599,475 -0.01(-0.02%)
May 12, 2006 32.24 32.24 31.41 31.46 458,430 -0.88(-2.71%)
May 11, 2006 33.29 33.29 32.22 32.34 503,618 -0.95(-2.85%)
May 10, 2006 33.03 33.47 33.01 33.29 368,723 +0.25(+0.77%)
May 09, 2006 33.26 33.35 32.88 33.03 348,401 -0.22(-0.67%)
May 08, 2006 33.78 34.22 33.22 33.26 574,475 -0.66(-1.94%)
May 05, 2006 33.61 34.12 33.61 33.91 491,853 +0.49(+1.45%)
May 04, 2006 33.29 33.55 33.05 33.43 436,638 +0.13(+0.40%)
May 03, 2006 32.76 33.39 32.66 33.29 577,149 +0.58(+1.78%)
May 02, 2006 31.77 32.71 31.60 32.71 593,326 +1.05(+3.31%)
May 01, 2006 31.60 31.87 31.42 31.66 1,316,066 +0.06(+0.19%)
Apr 28, 2006 31.57 31.96 31.42 31.60 705,360 -0.14(-0.45%)
Apr 27, 2006 32.04 32.54 31.58 31.74 512,709 -0.48(-1.49%)
Apr 26, 2006 32.68 33.21 32.04 32.22 513,511 -0.31(-0.94%)
Apr 25, 2006 33.36 33.41 32.25 32.53 699,878 +0.35(+1.09%)
Apr 24, 2006 32.01 32.30 31.39 32.18 403,483 +0.16(+0.51%)
Apr 21, 2006 32.16 32.35 31.79 32.01 346,663 +0.07(+0.23%)
Apr 20, 2006 31.64 32.01 31.56 31.94 300,673 +0.20(+0.64%)
Apr 19, 2006 31.62 32.03 31.27 31.74 375,140 +0.19(+0.62%)
Apr 18, 2006 30.20 31.72 30.29 31.54 631,829 +1.35(+4.48%)
Apr 17, 2006 30.22 30.44 29.95 30.19 310,433 -0.13(-0.42%)
Apr 13, 2006 30.26 30.59 30.03 30.32 201,073 +0.06(+0.20%)
Apr 12, 2006 29.97 30.26 29.87 30.26 305,887 +0.29(+0.97%)
Apr 11, 2006 30.47 30.69 29.92 29.96 275,272 -0.43(-1.40%)
Apr 10, 2006 30.21 30.51 29.96 30.39 213,506 +0.16(+0.52%)
Apr 07, 2006 30.47 30.82 29.95 30.23 288,240 -0.16(-0.54%)
Apr 06, 2006 30.52 30.59 29.96 30.40 222,731 -0.18(-0.59%)
Apr 05, 2006 30.42 30.67 29.96 30.58 195,324 +0.14(+0.47%)
Apr 04, 2006 30.15 30.72 29.97 30.44 217,784 +0.24(+0.79%)
Apr 03, 2006 30.68 30.89 30.17 30.20 241,581 -0.48(-1.56%)
Mar 31, 2006 30.76 30.87 30.33 30.67 367,118 +0.21(+0.69%)
Mar 30, 2006 30.50 30.70 30.20 30.47 219,923 +0.03(+0.10%)
Mar 29, 2006 30.12 30.76 30.07 30.44 274,603 +0.37(+1.22%)
Mar 28, 2006 30.11 30.78 30.03 30.07 422,200 +0.07(+0.25%)
Mar 27, 2006 29.92 29.99 29.78 29.99 233,560 +0.09(+0.30%)
Mar 24, 2006 29.86 30.23 29.84 29.90 195,190 +0.10(+0.33%)
Mar 23, 2006 29.83 30.15 29.68 29.81 326,476 +0.00(+0.00%)
Mar 22, 2006 29.01 29.86 28.98 29.81 270,192 +0.79(+2.73%)
Mar 21, 2006 29.29 29.59 29.01 29.01 436,772 -0.37(-1.27%)
Mar 20, 2006 29.87 29.87 29.26 29.39 293,454 -0.49(-1.65%)
Mar 17, 2006 29.92 30.09 29.64 29.88 992,263 +0.25(+0.86%)
Mar 16, 2006 29.78 29.81 29.55 29.63 184,495 +0.01(+0.03%)
Mar 15, 2006 29.01 29.65 29.00 29.62 303,748 +0.58(+1.98%)
Mar 14, 2006 28.57 29.10 28.29 29.04 198,265 +0.49(+1.73%)
Mar 13, 2006 28.73 29.10 28.42 28.55 227,276 -0.10(-0.37%)
Mar 10, 2006 28.39 28.79 28.12 28.66 231,153 +0.26(+0.92%)
Mar 09, 2006 28.48 29.28 28.31 28.39 336,503 -0.09(-0.31%)
Mar 08, 2006 28.46 28.54 27.90 28.48 378,616 -0.04(-0.16%)
Mar 07, 2006 28.80 28.80 28.40 28.53 312,438 -0.34(-1.19%)
Mar 06, 2006 28.21 29.10 28.21 28.87 395,862 -0.04(-0.16%)
Mar 03, 2006 29.05 29.43 28.91 28.92 257,090 -0.28(-0.97%)
Mar 02, 2006 29.54 29.61 28.95 29.20 409,900 -0.34(-1.14%)
Mar 01, 2006 28.78 29.58 28.66 29.54 322,064 +0.75(+2.60%)
Feb 28, 2006 29.39 29.31 28.75 28.79 461,639 -0.60(-2.04%)
Feb 27, 2006 29.17 29.70 29.02 29.39 379,552 +0.22(+0.74%)
Feb 24, 2006 29.08 29.25 28.80 29.17 294,657 -0.01(-0.03%)
Feb 23, 2006 29.32 29.61 28.98 29.18 357,894 -0.16(-0.56%)
Feb 22, 2006 29.36 29.73 29.17 29.34 304,149 +0.04(+0.15%)
Feb 21, 2006 28.98 29.34 28.98 29.30 449,339 +0.26(+0.90%)
Feb 17, 2006 29.66 29.66 28.91 29.04 336,637 -0.58(-1.97%)
Feb 16, 2006 29.52 29.67 29.41 29.62 254,015 +0.25(+0.87%)
Feb 15, 2006 29.31 29.62 29.10 29.37 385,033 +0.09(+0.31%)
Feb 14, 2006 28.74 29.51 28.42 29.28 495,463 +0.56(+1.95%)
Feb 13, 2006 28.71 28.77 28.35 28.72 332,091 -0.07(-0.26%)
Feb 10, 2006 28.71 28.83 28.12 28.79 365,113 -0.01(-0.03%)
Feb 09, 2006 28.51 29.10 28.48 28.80 454,018 +0.43(+1.53%)
Feb 08, 2006 28.00 28.46 27.72 28.36 388,108 +0.47(+1.69%)
Feb 07, 2006 27.57 28.03 27.53 27.89 535,303 +0.31(+1.14%)
Feb 06, 2006 27.59 27.71 27.36 27.58 320,326 -0.04(-0.14%)
Feb 03, 2006 27.45 27.68 27.38 27.62 364,846 -0.02(-0.08%)
Feb 02, 2006 28.03 28.24 27.36 27.64 357,760 -0.47(-1.68%)
Feb 01, 2006 27.94 28.33 27.70 28.11 275,272 +0.19(+0.70%)
Jan 31, 2006 27.90 28.25 27.50 27.91 490,249 +0.02(+0.05%)
Jan 30, 2006 27.61 28.08 27.58 27.90 343,455 +0.24(+0.87%)
Jan 27, 2006 27.68 27.81 27.33 27.66 391,317 -0.01(-0.03%)
Jan 26, 2006 27.92 27.83 27.43 27.67 525,544 -0.25(-0.88%)
Jan 25, 2006 28.21 28.36 27.70 27.91 376,209 -0.22(-0.77%)
Jan 24, 2006 27.68 28.72 27.60 28.13 659,236 +0.89(+3.27%)
Jan 23, 2006 27.07 27.42 26.94 27.24 312,305 +0.25(+0.91%)
Jan 20, 2006 28.01 28.01 26.96 26.99 351,744 -0.93(-3.32%)
Jan 19, 2006 27.33 27.94 27.24 27.92 190,645 +0.69(+2.53%)
Jan 18, 2006 27.21 27.45 27.05 27.23 226,073 -0.13(-0.46%)
Jan 17, 2006 27.15 27.44 26.94 27.36 324,337 +0.10(+0.36%)
Jan 13, 2006 27.46 27.60 27.26 27.26 259,764 -0.10(-0.36%)
Jan 12, 2006 27.35 27.64 27.29 27.36 261,100 +0.02(+0.05%)
Jan 11, 2006 27.56 27.56 27.06 27.35 362,573 -0.18(-0.65%)
Jan 10, 2006 27.20 27.68 27.18 27.53 377,145 +0.07(+0.25%)
Jan 09, 2006 27.13 27.52 27.11 27.46 323,134 +0.28(+1.05%)
Jan 06, 2006 26.88 27.17 26.67 27.17 397,199 +0.55(+2.05%)
Jan 05, 2006 26.67 26.71 26.28 26.63 398,402 -0.08(-0.31%)
Jan 04, 2006 26.82 26.93 26.64 26.71 307,358 -0.16(-0.58%)
Jan 03, 2006 26.61 26.88 25.89 26.87 480,356 +0.49(+1.84%)
Dec 30, 2005 26.38 26.49 26.13 26.38 413,643 +0.01(+0.03%)
Dec 29, 2005 26.75 26.81 26.37 26.37 394,392 -0.45(-1.67%)
Dec 28, 2005 26.79 26.98 26.55 26.82 348,535 +0.19(+0.70%)
Dec 27, 2005 27.30 27.30 26.52 26.64 429,018 -0.69(-2.52%)
Dec 23, 2005 27.26 27.57 27.25 27.32 233,426 +0.06(+0.22%)
Dec 22, 2005 27.23 27.29 26.98 27.26 331,155 +0.31(+1.14%)
Dec 21, 2005 27.21 27.31 26.91 26.96 664,717 -0.09(-0.33%)
Dec 20, 2005 27.00 27.34 26.89 27.05 429,553 +0.16(+0.58%)
Dec 19, 2005 27.79 27.79 26.87 26.89 626,615 -0.90(-3.23%)
Dec 16, 2005 27.78 28.25 27.64 27.79 1,289,461 +0.06(+0.22%)
Dec 15, 2005 27.34 27.77 27.05 27.73 1,382,377 +0.90(+3.35%)
Dec 14, 2005 26.93 27.56 26.59 26.83 1,515,401 +1.21(+4.73%)
Dec 13, 2005 25.06 26.48 25.06 25.62 735,307 +0.67(+2.70%)
Dec 12, 2005 24.95 25.06 24.84 24.95 460,569 +0.17(+0.69%)
Dec 09, 2005 24.54 24.77 24.42 24.77 285,700 +0.34(+1.41%)
Dec 08, 2005 24.53 24.92 24.35 24.43 252,410 -0.04(-0.18%)
Dec 07, 2005 24.69 24.95 24.44 24.47 473,270 -0.22(-0.88%)
Dec 06, 2005 24.72 24.90 24.55 24.69 357,760 +0.07(+0.27%)
Dec 05, 2005 24.67 24.95 24.56 24.62 586,106 +0.00(+0.00%)
Dec 02, 2005 24.53 24.64 24.23 24.62 291,850 +0.11(+0.46%)
Dec 01, 2005 24.01 24.55 23.97 24.51 472,468 +0.76(+3.21%)
Nov 30, 2005 23.53 23.91 23.52 23.75 338,776 +0.26(+1.11%)
Nov 29, 2005 23.31 23.64 23.28 23.49 272,063 +0.16(+0.71%)
Nov 28, 2005 24.05 24.12 23.16 23.32 355,086 -0.81(-3.35%)
Nov 25, 2005 24.07 24.20 23.95 24.13 58,557 +0.12(+0.50%)
Nov 23, 2005 24.13 24.16 23.95 24.01 209,629 -0.13(-0.53%)
Nov 22, 2005 23.97 24.29 23.82 24.14 375,675 +0.09(+0.37%)
Nov 21, 2005 23.79 24.13 23.46 24.05 419,793 +0.31(+1.29%)
Nov 18, 2005 23.64 23.84 23.41 23.74 421,799 +0.22(+0.92%)
Nov 17, 2005 23.43 23.67 23.34 23.52 331,155 +0.28(+1.19%)
Nov 16, 2005 23.34 23.43 22.93 23.25 268,186 -0.02(-0.06%)
Nov 15, 2005 23.14 23.50 22.93 23.26 333,027 +0.13(+0.58%)
Nov 14, 2005 23.46 23.46 23.03 23.13 300,139 -0.28(-1.18%)
Nov 11, 2005 23.46 23.48 23.11 23.40 325,005 +0.02(+0.10%)
Nov 10, 2005 23.31 23.46 22.78 23.38 285,967 +0.13(+0.58%)
Nov 09, 2005 23.46 23.59 23.08 23.25 251,876 -0.16(-0.70%)
Nov 08, 2005 23.56 23.57 23.21 23.41 336,904 -0.27(-1.14%)
Nov 07, 2005 23.32 23.85 23.13 23.68 393,991 +0.55(+2.36%)
Nov 04, 2005 23.30 23.39 22.93 23.14 304,684 -0.13(-0.55%)
Nov 03, 2005 23.18 23.58 22.96 23.26 566,454 +0.08(+0.36%)
Nov 02, 2005 22.89 23.31 22.82 23.18 675,145 +0.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.