Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	63.94	64.17	63.91	64.17	297,040	+0.24(+0.37%)
Oct 30, 2006	63.91	63.94	63.85	63.94	274,347	+0.01(+0.02%)
Oct 27, 2006	63.97	63.97	63.78	63.92	416,764	+0.13(+0.20%)
Oct 26, 2006	63.70	63.81	63.64	63.79	290,936	+0.17(+0.27%)
Oct 25, 2006	63.39	63.64	63.39	63.62	387,498	+0.20(+0.31%)
Oct 24, 2006	63.41	63.46	63.39	63.42	327,088	+0.07(+0.11%)
Oct 23, 2006	63.39	63.42	63.33	63.35	311,438	-0.19(-0.29%)
Oct 20, 2006	63.56	63.58	63.49	63.54	224,266	-0.02(-0.03%)
Oct 19, 2006	63.51	63.56	63.44	63.56	272,625	-0.03(-0.05%)
Oct 18, 2006	63.53	63.61	63.49	63.59	476,860	+0.08(+0.12%)
Oct 17, 2006	63.63	63.64	63.46	63.51	226,301	+0.10(+0.15%)
Oct 16, 2006	63.48	63.48	63.35	63.42	300,952	+0.10(+0.16%)
Oct 13, 2006	63.39	63.40	63.30	63.32	402,835	-0.16(-0.25%)
Oct 12, 2006	63.48	63.58	63.41	63.48	408,782	+0.06(+0.10%)
Oct 11, 2006	63.56	63.58	63.35	63.41	431,318	-0.07(-0.11%)
Oct 10, 2006	63.56	63.58	63.46	63.48	526,471	-0.25(-0.39%)
Oct 09, 2006	63.65	63.74	63.63	63.73	284,676	+0.13(+0.21%)
Oct 06, 2006	63.81	63.81	63.60	63.60	514,108	-0.24(-0.37%)
Oct 05, 2006	63.97	63.97	63.83	63.83	325,210	-0.20(-0.31%)
Oct 04, 2006	63.83	64.04	63.78	64.03	394,697	+0.25(+0.39%)
Oct 03, 2006	63.83	63.83	63.65	63.78	535,705	-0.01(-0.02%)
Oct 02, 2006	63.73	63.87	63.71	63.79	272,469	-0.16(-0.25%)
Sep 29, 2006	64.04	64.12	63.95	63.95	648,386	-0.01(-0.02%)
Sep 28, 2006	64.08	64.08	63.95	63.97	243,203	-0.06(-0.10%)
Sep 27, 2006	64.15	64.24	64.03	64.03	673,583	-0.03(-0.04%)
Sep 26, 2006	64.12	64.14	64.03	64.06	532,418	-0.01(-0.01%)
Sep 25, 2006	64.06	64.17	64.04	64.06	277,634	+0.13(+0.20%)
Sep 22, 2006	63.98	64.05	63.93	63.94	424,119	+0.08(+0.13%)
Sep 21, 2006	63.70	63.92	63.58	63.85	406,121	+0.23(+0.36%)
Sep 20, 2006	63.70	63.73	63.58	63.62	337,261	+0.07(+0.11%)
Sep 19, 2006	63.56	63.62	63.51	63.55	208,303	+0.15(+0.23%)
Sep 18, 2006	63.32	63.42	63.17	63.41	371,535	-0.01(-0.02%)
Sep 15, 2006	63.55	63.55	63.42	63.42	191,714	-0.02(-0.03%)
Sep 14, 2006	63.51	63.55	63.42	63.44	269,808	-0.09(-0.14%)
Sep 13, 2006	63.57	63.60	63.46	63.53	204,391	+0.05(+0.08%)
Sep 12, 2006	63.37	63.49	63.32	63.48	198,131	+0.15(+0.24%)
Sep 11, 2006	63.42	63.45	63.30	63.32	298,605	-0.04(-0.07%)
Sep 08, 2006	63.43	63.47	63.37	63.37	188,271	+0.07(+0.11%)
Sep 07, 2006	63.29	63.41	63.23	63.30	427,093	-0.01(-0.01%)
Sep 06, 2006	63.26	63.33	63.22	63.30	222,545	+0.01(+0.02%)
Sep 05, 2006	63.39	63.44	63.28	63.29	215,189	-0.08(-0.12%)
Sep 01, 2006	63.35	63.44	63.30	63.37	195,627	-0.24(-0.38%)
Aug 31, 2006	63.57	63.72	63.55	63.61	264,644	+0.12(+0.19%)
Aug 30, 2006	63.46	63.55	63.46	63.49	229,275	+0.06(+0.09%)
Aug 29, 2006	63.42	63.45	63.29	63.43	210,651	+0.03(+0.04%)
Aug 28, 2006	63.40	63.51	63.37	63.41	460,428	-0.06(-0.09%)
Aug 25, 2006	63.46	63.54	63.40	63.46	271,686	+0.06(+0.10%)
Aug 24, 2006	63.49	63.49	63.40	63.40	312,377	-0.01(-0.01%)
Aug 23, 2006	63.39	63.45	63.30	63.41	245,864	+0.02(+0.03%)
Aug 22, 2006	63.39	63.45	63.34	63.39	676,087	-0.03(-0.05%)
Aug 21, 2006	63.38	63.42	63.30	63.42	548,538	+0.15(+0.24%)
Aug 18, 2006	63.33	63.36	63.25	63.26	702,692	+0.04(+0.07%)
Aug 17, 2006	63.35	63.35	63.20	63.22	223,953	+0.01(+0.02%)
Aug 16, 2006	63.29	63.29	63.19	63.21	294,692	+0.20(+0.32%)
Aug 15, 2006	63.04	63.09	62.96	63.00	421,615	+0.15(+0.24%)
Aug 14, 2006	62.89	62.90	62.77	62.85	305,647	-0.07(-0.11%)
Aug 11, 2006	62.95	62.95	62.87	62.92	171,369	-0.05(-0.08%)
Aug 10, 2006	63.06	63.07	62.84	62.97	224,892	-0.09(-0.14%)
Aug 09, 2006	62.91	63.07	62.91	63.06	206,112	+0.05(+0.08%)
Aug 08, 2006	63.00	63.11	62.95	63.01	214,876	+0.00(+0.00%)
Aug 07, 2006	63.02	63.05	62.95	63.01	327,714	+0.01(+0.01%)
Aug 04, 2006	62.97	63.07	62.97	63.00	212,842	+0.20(+0.32%)
Aug 03, 2006	62.87	62.90	62.72	62.80	516,612	+0.01(+0.02%)
Aug 02, 2006	62.84	62.89	62.75	62.79	199,383	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.