Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.12	18.29	18.07	18.19	367,281	+0.09(+0.52%)
Oct 30, 2006	18.10	18.16	17.97	18.10	179,834	-0.06(-0.35%)
Oct 27, 2006	18.37	18.37	18.14	18.16	476,546	-0.28(-1.50%)
Oct 26, 2006	18.46	18.46	18.22	18.44	271,496	+0.14(+0.76%)
Oct 25, 2006	18.26	18.33	18.16	18.30	208,380	+0.16(+0.87%)
Oct 24, 2006	18.11	18.16	18.03	18.14	97,529	-0.04(-0.21%)
Oct 23, 2006	18.05	18.20	17.97	18.18	244,378	+0.02(+0.10%)
Oct 20, 2006	18.08	18.16	17.99	18.16	137,651	+0.18(+1.02%)
Oct 19, 2006	17.85	18.00	17.85	17.98	54,553	+0.19(+1.06%)
Oct 18, 2006	17.85	17.85	17.67	17.79	167,306	+0.04(+0.21%)
Oct 17, 2006	17.79	17.79	17.59	17.75	228,678	-0.18(-1.02%)
Oct 16, 2006	17.71	17.94	17.71	17.93	503,347	+0.06(+0.32%)
Oct 13, 2006	17.90	17.91	17.76	17.88	295,443	-0.15(-0.84%)
Oct 12, 2006	17.93	18.03	17.81	18.03	341,115	+0.35(+2.00%)
Oct 11, 2006	17.36	17.74	17.36	17.68	1,720,800	+0.14(+0.83%)
Oct 10, 2006	17.47	17.53	17.36	17.53	182,847	+0.06(+0.33%)
Oct 09, 2006	17.32	17.48	17.32	17.47	87,538	+0.18(+1.02%)
Oct 06, 2006	17.32	17.39	17.23	17.30	190,301	-0.29(-1.65%)
Oct 05, 2006	17.48	17.59	17.40	17.59	120,682	+0.26(+1.49%)
Oct 04, 2006	17.04	17.33	17.03	17.33	151,448	+0.23(+1.36%)
Oct 03, 2006	17.03	17.15	16.94	17.09	246,598	-0.06(-0.33%)
Oct 02, 2006	17.03	17.25	17.03	17.15	119,255	+0.03(+0.15%)
Sep 29, 2006	17.11	17.21	17.08	17.13	132,893	-0.11(-0.62%)
Sep 28, 2006	17.23	17.26	17.13	17.23	189,984	+0.06(+0.37%)
Sep 27, 2006	17.08	17.22	17.03	17.17	99,908	+0.21(+1.26%)
Sep 26, 2006	16.84	16.96	16.81	16.96	153,509	+0.02(+0.11%)
Sep 25, 2006	16.96	16.96	16.72	16.94	235,339	-0.15(-0.89%)
Sep 22, 2006	17.20	17.20	17.02	17.09	606,903	-0.11(-0.66%)
Sep 21, 2006	17.34	17.34	17.14	17.20	219,639	-0.06(-0.36%)
Sep 20, 2006	17.18	17.28	17.11	17.27	245,171	+0.18(+1.07%)
Sep 19, 2006	17.28	17.28	16.94	17.08	200,450	-0.10(-0.59%)
Sep 18, 2006	17.16	17.21	17.03	17.18	152,082	+0.21(+1.23%)
Sep 15, 2006	17.09	17.09	16.92	16.98	75,169	-0.12(-0.70%)
Sep 14, 2006	16.98	17.09	16.91	17.09	90,076	+0.18(+1.08%)
Sep 13, 2006	16.75	16.92	16.75	16.91	50,905	+0.23(+1.36%)
Sep 12, 2006	16.50	16.75	16.50	16.69	66,605	+0.37(+2.28%)
Sep 11, 2006	16.32	16.39	16.22	16.31	128,453	+0.00(+0.00%)
Sep 08, 2006	16.21	16.33	16.20	16.31	88,490	+0.16(+0.98%)
Sep 07, 2006	16.10	16.27	16.09	16.16	96,419	-0.30(-1.84%)
Sep 06, 2006	16.55	16.55	16.41	16.46	64,543	-0.22(-1.32%)
Sep 05, 2006	16.69	16.69	16.55	16.68	140,823	+0.26(+1.61%)
Sep 01, 2006	16.36	16.41	16.27	16.41	99,749	+0.08(+0.50%)
Aug 31, 2006	16.39	16.44	16.28	16.33	145,580	-0.14(-0.88%)
Aug 30, 2006	16.39	16.48	16.36	16.48	81,353	+0.08(+0.50%)
Aug 29, 2006	16.39	16.39	16.18	16.39	110,533	+0.23(+1.40%)
Aug 28, 2006	16.02	16.19	16.02	16.17	31,399	+0.14(+0.87%)
Aug 25, 2006	16.08	16.11	16.00	16.03	123,220	-0.07(-0.43%)
Aug 24, 2006	16.24	16.24	16.05	16.10	54,553	-0.03(-0.20%)
Aug 23, 2006	16.32	16.33	16.09	16.13	102,445	-0.14(-0.85%)
Aug 22, 2006	16.27	16.34	16.21	16.27	34,730	-0.09(-0.54%)
Aug 21, 2006	16.38	16.39	16.31	16.36	35,205	-0.01(-0.04%)
Aug 18, 2006	16.36	16.36	16.20	16.36	58,517	+0.03(+0.15%)
Aug 17, 2006	16.33	16.39	16.19	16.34	168,575	+0.19(+1.17%)
Aug 16, 2006	16.18	16.19	16.01	16.15	139,395	+0.29(+1.83%)
Aug 15, 2006	15.78	15.88	15.74	15.86	73,583	+0.44(+2.82%)
Aug 14, 2006	15.58	15.61	15.42	15.42	30,289	-0.04(-0.29%)
Aug 11, 2006	15.40	15.51	15.37	15.47	23,629	-0.08(-0.49%)
Aug 10, 2006	15.47	15.54	15.39	15.54	89,441	-0.16(-1.00%)
Aug 09, 2006	15.86	15.93	15.61	15.70	41,866	-0.03(-0.20%)
Aug 08, 2006	15.59	15.82	15.51	15.73	39,487	+0.08(+0.52%)
Aug 07, 2006	15.64	15.68	15.54	15.65	23,470	-0.08(-0.48%)
Aug 04, 2006	15.88	15.95	15.64	15.73	97,212	-0.04(-0.24%)
Aug 03, 2006	15.67	15.79	15.60	15.76	88,807	+0.00(+0.00%)
Aug 02, 2006	15.78	15.90	15.73	15.76	198,230	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.