Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.64	31.78	31.57	31.77	173,687	+0.21(+0.66%)
Oct 30, 2006	31.27	31.58	31.12	31.56	260,530	+0.20(+0.64%)
Oct 27, 2006	31.64	31.70	31.36	31.36	348,145	-0.38(-1.18%)
Oct 26, 2006	31.54	31.84	31.39	31.73	182,171	+0.19(+0.62%)
Oct 25, 2006	31.57	31.60	31.34	31.54	321,614	-0.10(-0.31%)
Oct 24, 2006	31.64	31.68	31.42	31.64	271,791	-0.06(-0.20%)
Oct 23, 2006	31.51	31.82	31.38	31.70	213,792	+0.14(+0.43%)
Oct 20, 2006	31.53	31.61	31.31	31.57	137,900	-0.03(-0.10%)
Oct 19, 2006	31.64	31.67	31.46	31.60	122,784	-0.12(-0.39%)
Oct 18, 2006	31.42	31.77	31.34	31.72	260,222	+0.31(+0.99%)
Oct 17, 2006	31.25	31.45	31.13	31.41	328,555	+0.02(+0.06%)
Oct 16, 2006	31.24	31.44	31.18	31.39	173,533	+0.15(+0.48%)
Oct 13, 2006	31.31	31.33	31.18	31.24	273,796	-0.14(-0.43%)
Oct 12, 2006	31.44	31.55	31.26	31.38	273,179	-0.01(-0.04%)
Oct 11, 2006	31.46	31.53	31.21	31.39	325,933	-0.12(-0.37%)
Oct 10, 2006	31.86	31.86	31.49	31.51	285,365	-0.32(-1.02%)
Oct 09, 2006	31.60	31.85	31.49	31.83	188,958	+0.16(+0.49%)
Oct 06, 2006	31.71	31.75	31.47	31.68	294,312	-0.05(-0.14%)
Oct 05, 2006	31.51	31.76	31.33	31.72	339,199	+0.19(+0.60%)
Oct 04, 2006	31.10	31.53	31.02	31.53	401,362	+0.47(+1.50%)
Oct 03, 2006	31.14	31.34	30.99	31.07	472,164	-0.03(-0.08%)
Oct 02, 2006	31.12	31.20	30.96	31.09	335,497	+0.01(+0.02%)
Sep 29, 2006	31.26	31.34	31.05	31.09	280,275	-0.27(-0.87%)
Sep 28, 2006	31.46	31.58	31.12	31.36	195,591	-0.07(-0.23%)
Sep 27, 2006	31.41	31.47	31.12	31.43	195,591	-0.05(-0.14%)
Sep 26, 2006	31.41	31.55	31.19	31.47	260,685	+0.10(+0.31%)
Sep 25, 2006	31.17	31.51	30.81	31.38	393,187	+0.21(+0.69%)
Sep 22, 2006	31.13	31.22	31.02	31.16	331,640	+0.05(+0.17%)
Sep 21, 2006	31.15	31.28	30.92	31.11	368,198	+0.00(+0.00%)
Sep 20, 2006	31.09	31.21	30.96	31.11	517,668	+0.05(+0.15%)
Sep 19, 2006	30.69	31.12	30.65	31.07	549,135	+0.31(+1.01%)
Sep 18, 2006	30.57	30.86	30.42	30.75	1,183,880	-0.64(-2.02%)
Sep 15, 2006	31.53	31.60	31.27	31.39	395,963	-0.10(-0.31%)
Sep 14, 2006	31.56	31.59	31.39	31.49	236,776	-0.07(-0.23%)
Sep 13, 2006	31.44	31.57	31.30	31.56	197,442	+0.07(+0.23%)
Sep 12, 2006	31.27	31.51	31.07	31.49	459,669	+0.21(+0.68%)
Sep 11, 2006	31.46	31.46	31.16	31.27	200,064	-0.18(-0.58%)
Sep 08, 2006	31.38	31.49	31.19	31.46	189,575	+0.16(+0.50%)
Sep 07, 2006	31.38	31.44	31.23	31.30	318,066	-0.16(-0.49%)
Sep 06, 2006	31.66	31.67	31.39	31.46	369,432	-0.27(-0.84%)
Sep 05, 2006	31.77	31.77	31.64	31.72	393,958	-0.03(-0.08%)
Sep 01, 2006	31.64	31.77	31.51	31.75	232,148	+0.22(+0.70%)
Aug 31, 2006	31.38	31.53	31.32	31.53	516,280	+0.14(+0.43%)
Aug 30, 2006	31.33	31.43	31.23	31.39	255,286	-0.01(-0.04%)
Aug 29, 2006	31.22	31.43	31.17	31.40	557,927	+0.30(+0.98%)
Aug 28, 2006	30.89	31.22	30.79	31.10	757,529	+0.14(+0.46%)
Aug 25, 2006	30.73	30.97	30.53	30.96	525,072	+0.14(+0.46%)
Aug 24, 2006	30.99	31.12	30.74	30.81	597,570	-0.12(-0.38%)
Aug 23, 2006	29.95	30.99	29.95	30.93	1,082,229	+1.03(+3.45%)
Aug 22, 2006	29.43	29.90	29.26	29.90	595,411	+0.38(+1.27%)
Aug 21, 2006	29.34	29.54	29.11	29.52	491,291	+0.21(+0.73%)
Aug 18, 2006	28.14	29.42	28.08	29.31	709,557	+0.23(+0.78%)
Aug 17, 2006	28.93	29.14	28.65	29.08	401,825	+0.17(+0.58%)
Aug 16, 2006	28.72	28.95	28.62	28.91	355,241	+0.33(+1.16%)
Aug 15, 2006	28.43	28.58	28.26	28.58	257,137	+0.32(+1.12%)
Aug 14, 2006	28.19	28.40	28.17	28.27	256,520	-0.04(-0.14%)
Aug 11, 2006	28.23	28.33	28.14	28.30	171,836	+0.06(+0.23%)
Aug 10, 2006	27.97	28.30	27.88	28.24	279,349	+0.22(+0.79%)
Aug 09, 2006	28.24	28.33	28.02	28.02	238,781	-0.14(-0.48%)
Aug 08, 2006	28.17	28.44	27.88	28.16	627,649	-0.03(-0.11%)
Aug 07, 2006	28.60	28.60	28.06	28.19	385,783	-0.49(-1.70%)
Aug 04, 2006	28.78	28.88	28.35	28.67	255,903	+0.03(+0.09%)
Aug 03, 2006	28.65	28.72	28.52	28.65	275,956	-0.01(-0.05%)
Aug 02, 2006	28.85	28.97	28.62	28.66	451,957	-0.12(-0.41%)
Aug 01, 2006	28.94	29.06	28.75	28.78	352,927	-0.16(-0.54%)
Jul 31, 2006	29.28	29.28	28.93	28.93	294,929	-0.45(-1.52%)
Jul 28, 2006	29.46	29.54	29.18	29.38	315,752	+0.03(+0.11%)
Jul 27, 2006	29.52	29.66	29.23	29.35	391,027	-0.23(-0.79%)
Jul 26, 2006	29.79	29.83	29.43	29.58	355,087	-0.21(-0.72%)
Jul 25, 2006	29.85	30.19	29.57	29.80	299,248	-0.03(-0.11%)
Jul 24, 2006	29.58	29.83	29.27	29.83	375,294	+0.25(+0.85%)
Jul 21, 2006	30.35	30.35	29.54	29.58	488,206	-0.78(-2.56%)
Jul 20, 2006	30.40	30.63	30.32	30.35	302,178	-0.16(-0.53%)
Jul 19, 2006	30.08	30.53	30.07	30.52	497,461	+0.53(+1.77%)
Jul 18, 2006	29.89	30.29	29.88	29.98	567,028	+0.16(+0.52%)
Jul 17, 2006	29.95	30.16	29.79	29.83	393,958	-0.18(-0.60%)
Jul 14, 2006	30.37	30.47	29.76	30.01	472,009	-0.43(-1.41%)
Jul 13, 2006	30.16	30.47	29.96	30.44	658,654	+0.13(+0.43%)
Jul 12, 2006	30.17	30.44	30.13	30.31	534,173	+0.16(+0.54%)
Jul 11, 2006	29.86	30.19	29.74	30.15	300,636	+0.22(+0.74%)
Jul 10, 2006	29.76	30.12	29.72	29.93	313,130	+0.18(+0.59%)
Jul 07, 2006	29.43	29.78	29.41	29.75	579,677	+0.18(+0.61%)
Jul 06, 2006	29.94	30.02	29.46	29.57	551,912	-0.38(-1.26%)
Jul 05, 2006	29.56	30.13	29.39	29.94	979,189	+0.90(+3.10%)
Jul 03, 2006	29.14	29.17	29.00	29.04	255,440	+0.06(+0.22%)
Jun 30, 2006	29.34	29.37	28.71	28.98	760,151	-0.36(-1.22%)
Jun 29, 2006	29.15	29.34	28.93	29.34	466,456	+0.28(+0.96%)
Jun 28, 2006	29.37	29.37	28.95	29.06	472,935	-0.27(-0.93%)
Jun 27, 2006	28.95	29.63	28.95	29.33	1,138,222	+0.33(+1.14%)
Jun 26, 2006	28.73	29.08	28.73	29.00	672,536	+0.32(+1.11%)
Jun 23, 2006	28.68	28.69	28.38	28.68	775,268	-0.06(-0.23%)
Jun 22, 2006	28.67	29.03	28.62	28.75	626,878	+0.01(+0.02%)
Jun 21, 2006	28.25	29.03	28.15	28.74	1,393,508	+0.67(+2.38%)
Jun 20, 2006	27.39	28.81	27.39	28.07	2,230,940	+1.87(+7.15%)
Jun 19, 2006	26.39	26.68	26.17	26.20	376,528	-0.22(-0.83%)
Jun 16, 2006	26.05	26.57	26.00	26.42	361,102	+0.44(+1.70%)
Jun 15, 2006	26.07	26.15	25.88	25.98	461,057	-0.04(-0.15%)
Jun 14, 2006	26.04	26.19	25.85	26.02	266,083	-0.01(-0.05%)
Jun 13, 2006	26.26	26.48	25.91	26.03	394,884	-0.29(-1.11%)
Jun 12, 2006	26.61	26.90	26.27	26.32	390,256	-0.22(-0.83%)
Jun 09, 2006	26.58	26.85	26.46	26.54	272,562	-0.01(-0.02%)
Jun 08, 2006	26.64	26.71	26.28	26.55	469,696	-0.15(-0.56%)
Jun 07, 2006	26.50	26.89	26.49	26.70	426,042	+0.22(+0.83%)
Jun 06, 2006	26.53	26.74	26.35	26.48	344,906	-0.23(-0.87%)
Jun 05, 2006	26.92	26.99	26.61	26.71	414,474	-0.27(-0.99%)
Jun 02, 2006	27.10	27.19	26.77	26.98	451,648	-0.04(-0.14%)
Jun 01, 2006	26.85	27.01	26.79	27.01	336,268	+0.14(+0.51%)
May 31, 2006	26.37	26.90	26.35	26.88	393,650	+0.50(+1.89%)
May 30, 2006	26.32	26.58	26.32	26.38	209,473	-0.17(-0.63%)
May 26, 2006	26.48	26.59	26.39	26.55	130,496	+0.19(+0.71%)
May 25, 2006	26.58	26.66	26.28	26.36	312,513	-0.21(-0.81%)
May 24, 2006	26.26	26.64	26.18	26.57	257,600	+0.31(+1.18%)
May 23, 2006	26.57	26.57	26.26	26.26	316,061	-0.25(-0.95%)
May 22, 2006	26.40	26.64	26.32	26.52	294,620	+0.05(+0.20%)
May 19, 2006	26.37	26.47	26.20	26.46	406,452	+0.23(+0.89%)
May 18, 2006	26.26	26.36	26.15	26.23	334,263	-0.06(-0.22%)
May 17, 2006	26.46	26.54	26.22	26.29	373,597	-0.32(-1.22%)
May 16, 2006	26.26	26.71	26.24	26.61	269,014	+0.25(+0.96%)
May 15, 2006	26.03	26.40	26.03	26.36	341,975	+0.29(+1.09%)
May 12, 2006	26.06	26.20	26.00	26.07	500,392	-0.08(-0.32%)
May 11, 2006	26.24	26.24	26.09	26.16	247,728	-0.22(-0.84%)
May 10, 2006	26.45	26.56	26.33	26.38	355,549	-0.16(-0.59%)
May 09, 2006	26.60	26.77	26.49	26.53	261,456	-0.15(-0.56%)
May 08, 2006	26.45	26.74	26.45	26.68	390,873	+0.23(+0.88%)
May 05, 2006	26.16	26.50	26.16	26.45	268,706	+0.35(+1.34%)
May 04, 2006	25.83	26.25	25.82	26.10	327,167	+0.27(+1.03%)
May 03, 2006	25.90	25.90	25.74	25.83	433,755	-0.02(-0.08%)
May 02, 2006	25.59	25.94	25.52	25.85	281,817	+0.23(+0.89%)
May 01, 2006	25.36	25.92	25.35	25.63	326,396	+0.18(+0.69%)
Apr 28, 2006	25.35	25.45	25.29	25.45	380,230	-0.05(-0.18%)
Apr 27, 2006	25.41	25.61	25.37	25.50	301,716	-0.08(-0.30%)
Apr 26, 2006	25.49	25.63	25.49	25.58	326,087	+0.08(+0.33%)
Apr 25, 2006	25.40	25.58	25.35	25.49	399,511	+0.09(+0.36%)
Apr 24, 2006	25.39	25.45	25.34	25.40	368,661	-0.11(-0.43%)
Apr 21, 2006	25.42	25.54	25.41	25.51	460,749	+0.10(+0.41%)
Apr 20, 2006	25.38	25.47	25.31	25.41	383,315	-0.07(-0.28%)
Apr 19, 2006	25.41	25.58	25.39	25.48	403,367	+0.04(+0.15%)
Apr 18, 2006	25.33	25.49	25.32	25.44	474,169	+0.12(+0.46%)
Apr 17, 2006	25.43	25.45	25.24	25.32	206,388	-0.09(-0.36%)
Apr 13, 2006	25.26	25.56	25.28	25.41	222,430	+0.15(+0.59%)
Apr 12, 2006	25.48	25.51	25.23	25.26	290,147	-0.22(-0.86%)
Apr 11, 2006	25.76	25.80	25.32	25.48	369,124	-0.15(-0.58%)
Apr 10, 2006	25.51	25.74	25.35	25.63	408,458	+0.48(+1.91%)
Apr 07, 2006	25.48	25.52	25.12	25.15	302,641	-0.28(-1.10%)
Apr 06, 2006	25.80	25.80	25.24	25.43	298,785	-0.38(-1.48%)
Apr 05, 2006	25.67	25.84	25.64	25.82	281,200	+0.03(+0.10%)
Apr 04, 2006	25.82	25.93	25.73	25.79	298,322	-0.16(-0.62%)
Apr 03, 2006	25.58	26.09	25.53	25.95	360,640	+0.21(+0.83%)
Mar 31, 2006	25.68	25.80	25.55	25.74	290,455	-0.10(-0.40%)
Mar 30, 2006	25.74	25.88	25.66	25.84	245,877	+0.06(+0.23%)
Mar 29, 2006	25.58	25.93	25.58	25.78	241,712	+0.15(+0.58%)
Mar 28, 2006	25.67	25.75	25.54	25.63	465,685	-0.06(-0.23%)
Mar 27, 2006	25.78	25.90	25.56	25.69	240,478	-0.20(-0.78%)
Mar 24, 2006	25.77	25.93	25.71	25.89	242,329	+0.03(+0.13%)
Mar 23, 2006	25.76	25.94	25.67	25.86	370,666	-0.06(-0.22%)
Mar 22, 2006	25.90	25.96	25.83	25.92	691,047	+0.08(+0.30%)
Mar 21, 2006	25.80	25.96	25.76	25.84	465,685	-0.03(-0.13%)
Mar 20, 2006	25.93	25.93	25.83	25.87	505,328	-0.08(-0.30%)
Mar 17, 2006	25.74	25.96	25.70	25.95	477,408	+0.02(+0.07%)
Mar 16, 2006	25.87	26.06	25.72	25.93	385,783	+0.00(+0.00%)
Mar 15, 2006	25.64	26.04	25.64	25.93	383,623	-0.08(-0.32%)
Mar 14, 2006	25.96	26.11	25.83	26.02	297,859	-0.01(-0.05%)
Mar 13, 2006	26.03	26.14	25.87	26.03	399,511	-0.06(-0.25%)
Mar 10, 2006	26.13	26.16	25.95	26.09	428,356	-0.01(-0.02%)
Mar 09, 2006	26.13	26.23	25.87	26.10	354,932	-0.05(-0.20%)
Mar 08, 2006	26.31	26.31	25.98	26.15	490,365	-0.23(-0.88%)
Mar 07, 2006	26.10	26.46	26.09	26.39	570,576	+0.28(+1.07%)
Mar 06, 2006	25.94	26.13	25.70	26.11	494,530	+0.13(+0.50%)
Mar 03, 2006	25.96	26.13	25.90	25.98	424,191	-0.14(-0.52%)
Mar 02, 2006	25.94	26.19	25.93	26.11	669,451	+0.04(+0.15%)
Mar 01, 2006	25.67	26.29	25.63	26.07	817,379	+0.45(+1.77%)
Feb 28, 2006	25.93	25.91	25.48	25.62	733,774	-0.30(-1.18%)
Feb 27, 2006	25.67	26.16	25.67	25.93	872,601	+0.29(+1.11%)
Feb 24, 2006	25.29	25.64	25.29	25.64	1,047,522	+0.32(+1.28%)
Feb 23, 2006	25.28	25.43	25.23	25.32	789,459	+0.12(+0.46%)
Feb 22, 2006	24.47	25.43	24.44	25.20	1,914,724	+0.71(+2.88%)
Feb 21, 2006	24.83	25.10	24.40	24.49	1,342,605	-0.30(-1.23%)
Feb 17, 2006	26.26	26.26	24.08	24.80	4,891,472	-2.71(-9.85%)
Feb 16, 2006	27.58	27.68	27.45	27.51	430,670	-0.04(-0.14%)
Feb 15, 2006	27.46	27.63	27.39	27.55	356,166	+0.08(+0.31%)
Feb 14, 2006	27.03	27.49	26.98	27.46	395,038	+0.49(+1.83%)
Feb 13, 2006	27.08	27.29	26.95	26.97	691,355	-0.10(-0.38%)
Feb 10, 2006	27.07	27.26	27.00	27.07	328,710	-0.06(-0.24%)
Feb 09, 2006	27.56	27.56	27.11	27.14	874,914	-0.58(-2.10%)
Feb 08, 2006	28.07	28.13	27.59	27.72	366,656	-0.26(-0.93%)
Feb 07, 2006	28.02	28.27	27.95	27.98	362,336	-0.09(-0.32%)
Feb 06, 2006	28.12	28.32	28.03	28.07	302,024	-0.13(-0.46%)
Feb 03, 2006	28.35	28.56	28.16	28.20	442,393	-0.22(-0.78%)
Feb 02, 2006	28.41	28.69	28.38	28.42	206,851	-0.04(-0.14%)
Feb 01, 2006	28.18	28.53	28.18	28.46	206,697	+0.26(+0.92%)
Jan 31, 2006	28.22	28.32	28.09	28.20	573,198	-0.12(-0.43%)
Jan 30, 2006	28.30	28.43	28.24	28.32	224,436	-0.03(-0.11%)
Jan 27, 2006	28.36	28.40	28.20	28.36	256,674	-0.07(-0.25%)
Jan 26, 2006	28.33	28.58	28.33	28.43	239,244	+0.03(+0.09%)
Jan 25, 2006	28.49	28.52	28.17	28.40	351,385	-0.12(-0.41%)
Jan 24, 2006	28.71	28.72	28.47	28.52	338,582	-0.21(-0.72%)
Jan 23, 2006	28.74	28.97	28.61	28.73	233,691	-0.03(-0.09%)
Jan 20, 2006	29.11	29.24	28.75	28.75	307,423	-0.43(-1.49%)
Jan 19, 2006	29.08	29.21	29.06	29.19	258,834	+0.02(+0.07%)
Jan 18, 2006	29.11	29.24	29.08	29.17	186,952	+0.00(+0.00%)
Jan 17, 2006	29.16	29.31	29.10	29.17	225,515	-0.06(-0.22%)
Jan 13, 2006	29.43	29.48	29.21	29.23	203,457	-0.20(-0.68%)
Jan 12, 2006	29.34	29.53	29.34	29.43	210,399	-0.05(-0.18%)
Jan 11, 2006	29.48	29.69	29.45	29.48	282,743	+0.01(+0.02%)
Jan 10, 2006	29.72	29.72	29.37	29.48	279,658	-0.34(-1.15%)
Jan 09, 2006	29.65	29.89	29.48	29.82	729,301	+0.13(+0.44%)
Jan 06, 2006	29.98	30.02	29.54	29.69	201,761	-0.27(-0.89%)
Jan 05, 2006	29.46	29.96	29.40	29.96	598,187	+0.45(+1.52%)
Jan 04, 2006	29.37	29.64	29.34	29.51	417,250	+0.09(+0.31%)
Jan 03, 2006	28.66	29.43	28.66	29.42	776,348	+0.89(+3.14%)
Dec 30, 2005	28.58	28.69	28.51	28.52	348,917	-0.23(-0.79%)
Dec 29, 2005	28.82	29.36	28.69	28.75	280,429	-0.15(-0.52%)
Dec 28, 2005	28.73	29.01	28.72	28.90	219,345	+0.18(+0.63%)
Dec 27, 2005	28.71	29.04	28.71	28.72	291,843	+0.01(+0.04%)
Dec 23, 2005	28.70	28.87	28.65	28.71	120,007	+0.09(+0.32%)
Dec 22, 2005	28.60	29.00	28.56	28.62	298,476	+0.08(+0.30%)
Dec 21, 2005	28.52	28.69	28.39	28.53	435,297	+0.01(+0.05%)
Dec 20, 2005	28.47	28.69	28.32	28.52	296,317	+0.03(+0.11%)
Dec 19, 2005	28.40	28.73	28.29	28.49	427,276	-0.21(-0.72%)
Dec 16, 2005	28.78	29.10	28.69	28.69	619,165	-0.08(-0.29%)
Dec 15, 2005	28.97	28.97	28.72	28.78	285,982	-0.13(-0.45%)
Dec 14, 2005	29.37	29.44	28.70	28.91	648,319	-0.41(-1.41%)
Dec 13, 2005	29.24	29.43	29.10	29.32	231,223	+0.09(+0.31%)
Dec 12, 2005	29.27	29.43	29.20	29.23	340,124	-0.02(-0.07%)
Dec 09, 2005	29.21	29.38	29.18	29.25	175,384	+0.01(+0.02%)
Dec 08, 2005	29.27	29.47	29.16	29.24	267,780	+0.01(+0.02%)
Dec 07, 2005	29.04	29.37	29.02	29.24	499,312	+0.14(+0.49%)
Dec 06, 2005	29.14	29.46	29.03	29.10	300,944	+0.00(+0.00%)
Dec 05, 2005	29.50	29.50	28.91	29.10	414,782	-0.40(-1.36%)
Dec 02, 2005	29.63	29.63	29.41	29.50	180,011	-0.12(-0.39%)
Dec 01, 2005	29.46	29.86	29.37	29.61	367,735	+0.21(+0.73%)
Nov 30, 2005	29.66	29.67	29.30	29.40	331,486	+0.01(+0.02%)
Nov 29, 2005	29.21	29.66	29.21	29.39	273,179	+0.21(+0.73%)
Nov 28, 2005	29.55	29.56	29.08	29.18	398,431	-0.36(-1.23%)
Nov 25, 2005	29.43	29.67	29.34	29.54	143,453	+0.18(+0.60%)
Nov 23, 2005	29.23	29.50	28.99	29.37	595,565	+0.14(+0.47%)
Nov 22, 2005	29.19	29.37	29.17	29.23	342,130	+0.01(+0.04%)
Nov 21, 2005	29.35	29.35	29.11	29.22	331,023	-0.14(-0.46%)
Nov 18, 2005	29.63	29.65	29.28	29.35	481,264	-0.30(-1.03%)
Nov 17, 2005	29.01	30.37	28.57	29.66	1,385,333	+0.20(+0.68%)
Nov 16, 2005	29.69	29.78	29.41	29.46	491,137	-0.23(-0.76%)
Nov 15, 2005	29.47	29.76	29.47	29.69	317,604	+0.21(+0.73%)
Nov 14, 2005	29.61	29.72	29.35	29.47	325,933	-0.16(-0.53%)
Nov 11, 2005	29.68	29.81	29.58	29.63	124,789	-0.08(-0.28%)
Nov 10, 2005	29.84	29.96	29.61	29.71	297,551	-0.12(-0.39%)
Nov 09, 2005	29.38	29.95	29.34	29.83	246,339	+0.29(+0.99%)
Nov 08, 2005	29.61	29.61	29.37	29.54	200,681	-0.08(-0.26%)
Nov 07, 2005	29.76	30.28	29.58	29.61	289,684	-0.14(-0.48%)
Nov 04, 2005	29.50	29.82	29.50	29.76	328,093	+0.14(+0.48%)
Nov 03, 2005	29.63	29.72	29.55	29.61	210,090	+0.01(+0.02%)
Nov 02, 2005	29.46	29.75	29.41	29.61	202,378	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.