Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.98	41.52	39.98	41.16	684,804	+1.20(+2.99%)
Nov 29, 2006	39.74	40.16	39.61	39.97	507,680	+0.39(+0.99%)
Nov 28, 2006	39.64	40.11	39.46	39.58	631,404	-0.09(-0.22%)
Nov 27, 2006	40.61	40.65	39.45	39.66	684,303	-1.26(-3.08%)
Nov 24, 2006	40.72	41.28	40.43	40.92	142,150	+0.08(+0.20%)
Nov 22, 2006	41.16	41.29	40.75	40.84	386,839	-0.46(-1.12%)
Nov 21, 2006	41.00	41.36	40.65	41.31	321,907	+0.33(+0.80%)
Nov 20, 2006	41.09	41.56	40.77	40.98	409,528	-0.11(-0.27%)
Nov 17, 2006	41.56	41.56	40.41	41.09	731,059	-0.51(-1.23%)
Nov 16, 2006	41.64	42.28	41.50	41.60	940,148	+0.08(+0.19%)
Nov 15, 2006	42.20	42.52	41.40	41.52	1,530,938	-0.69(-1.63%)
Nov 14, 2006	41.80	42.43	40.91	42.21	1,426,143	+0.35(+0.84%)
Nov 13, 2006	43.16	43.17	41.51	41.86	778,192	-1.45(-3.35%)
Nov 10, 2006	41.90	43.52	41.90	43.31	713,385	+1.33(+3.17%)
Nov 09, 2006	42.84	42.84	41.80	41.98	648,828	-0.70(-1.64%)
Nov 08, 2006	41.63	42.92	41.62	42.68	809,530	+0.89(+2.14%)
Nov 07, 2006	42.12	42.94	41.66	41.79	637,546	-0.49(-1.15%)
Nov 06, 2006	41.04	42.36	41.03	42.27	541,024	+1.35(+3.29%)
Nov 03, 2006	41.24	41.88	40.59	40.92	694,080	-0.22(-0.54%)
Nov 02, 2006	40.61	41.35	40.13	41.15	905,426	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.