Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.22	38.39	38.16	38.29	358,089	+0.20(+0.53%)
Nov 29, 2006	38.17	38.18	37.93	38.09	320,842	+0.32(+0.85%)
Nov 28, 2006	37.53	37.77	37.47	37.77	113,401	+0.33(+0.88%)
Nov 27, 2006	37.90	37.90	37.38	37.44	156,733	-0.33(-0.88%)
Nov 24, 2006	37.79	37.96	37.77	37.77	80,763	-0.15(-0.39%)
Nov 22, 2006	37.91	37.98	37.76	37.92	147,698	+0.26(+0.69%)
Nov 21, 2006	37.60	37.66	37.52	37.66	321,211	+0.19(+0.51%)
Nov 20, 2006	37.43	37.55	37.38	37.47	171,669	-0.28(-0.73%)
Nov 17, 2006	37.58	37.75	37.43	37.75	212,419	-0.08(-0.22%)
Nov 16, 2006	37.84	37.84	37.75	37.83	191,768	-0.09(-0.24%)
Nov 15, 2006	37.72	37.99	37.72	37.92	203,753	+0.01(+0.01%)
Nov 14, 2006	37.91	37.94	37.59	37.91	291,524	+0.26(+0.69%)
Nov 13, 2006	37.70	37.73	37.58	37.65	234,178	-0.11(-0.29%)
Nov 10, 2006	37.77	37.83	37.69	37.76	175,910	+0.13(+0.35%)
Nov 09, 2006	37.64	37.83	37.57	37.63	217,582	-0.17(-0.46%)
Nov 08, 2006	37.61	37.83	37.50	37.81	80,579	+0.14(+0.36%)
Nov 07, 2006	37.79	37.93	37.62	37.67	558,524	+0.05(+0.14%)
Nov 06, 2006	37.35	37.69	37.35	37.62	368,415	+0.47(+1.26%)
Nov 03, 2006	37.23	37.26	37.04	37.15	153,783	-0.04(-0.10%)
Nov 02, 2006	37.04	37.24	37.04	37.19	164,846	+0.07(+0.19%)
Nov 01, 2006	37.49	37.51	37.11	37.12	125,018	-0.11(-0.31%)
Oct 31, 2006	37.12	37.30	37.12	37.23	114,692	+0.10(+0.26%)
Oct 30, 2006	37.09	37.21	37.01	37.13	91,642	-0.05(-0.13%)
Oct 27, 2006	37.36	37.40	37.17	37.18	162,818	-0.18(-0.48%)
Oct 26, 2006	37.26	37.37	36.99	37.36	127,783	+0.35(+0.95%)
Oct 25, 2006	36.85	37.05	36.81	37.01	417,648	+0.24(+0.65%)
Oct 24, 2006	36.71	36.84	36.65	36.77	768,547	-0.05(-0.15%)
Oct 23, 2006	36.51	36.85	36.46	36.82	113,585	+0.03(+0.09%)
Oct 20, 2006	36.82	36.82	36.61	36.79	275,850	+0.11(+0.30%)
Oct 19, 2006	36.53	36.73	36.53	36.68	94,777	+0.23(+0.64%)
Oct 18, 2006	36.49	36.59	36.34	36.45	209,654	+0.09(+0.24%)
Oct 17, 2006	36.44	36.44	36.20	36.36	158,761	-0.32(-0.87%)
Oct 16, 2006	36.63	36.69	36.51	36.68	164,109	+0.14(+0.37%)
Oct 13, 2006	36.47	36.60	36.41	36.55	91,458	-0.03(-0.07%)
Oct 12, 2006	36.34	36.59	36.34	36.57	107,131	+0.36(+1.00%)
Oct 11, 2006	36.12	36.37	36.08	36.21	89,983	+0.02(+0.04%)
Oct 10, 2006	36.12	36.20	36.01	36.19	236,759	+0.16(+0.45%)
Oct 09, 2006	36.00	36.08	35.99	36.03	79,841	-0.08(-0.21%)
Oct 06, 2006	36.12	36.16	35.97	36.11	82,423	-0.20(-0.55%)
Oct 05, 2006	36.34	36.38	36.25	36.31	90,536	+0.01(+0.01%)
Oct 04, 2006	35.83	36.31	35.82	36.30	162,818	+0.47(+1.30%)
Oct 03, 2006	35.77	35.95	35.62	35.84	120,592	+0.00(+0.00%)
Oct 02, 2006	35.84	36.00	35.77	35.84	153,414	+0.12(+0.35%)
Sep 29, 2006	35.79	35.79	35.64	35.71	127,415	-0.15(-0.42%)
Sep 28, 2006	35.77	35.86	35.65	35.86	85,558	+0.14(+0.38%)
Sep 27, 2006	35.63	35.81	35.60	35.73	149,173	+0.23(+0.64%)
Sep 26, 2006	35.33	35.51	35.29	35.50	110,266	+0.06(+0.17%)
Sep 25, 2006	35.32	35.47	35.02	35.44	126,677	+0.22(+0.62%)
Sep 22, 2006	35.41	35.43	35.17	35.22	219,242	-0.25(-0.72%)
Sep 21, 2006	35.53	35.58	35.39	35.48	173,328	+0.08(+0.23%)
Sep 20, 2006	35.26	35.42	35.26	35.40	52,736	+0.43(+1.23%)
Sep 19, 2006	35.25	35.25	34.76	34.97	87,401	-0.30(-0.86%)
Sep 18, 2006	35.22	35.28	35.09	35.27	149,542	+0.13(+0.37%)
Sep 15, 2006	35.22	35.22	35.03	35.14	121,330	+0.03(+0.08%)
Sep 14, 2006	35.20	35.22	35.06	35.12	151,017	-0.04(-0.11%)
Sep 13, 2006	34.95	35.19	34.93	35.15	47,757	-0.11(-0.32%)
Sep 12, 2006	34.78	35.27	34.74	35.27	85,004	+0.61(+1.77%)
Sep 11, 2006	34.78	34.90	34.45	34.65	550,042	-0.26(-0.75%)
Sep 08, 2006	34.88	34.94	34.79	34.91	94,962	+0.04(+0.11%)
Sep 07, 2006	34.84	35.04	34.77	34.88	73,388	-0.42(-1.20%)
Sep 06, 2006	35.42	35.42	35.25	35.30	150,832	-0.54(-1.51%)
Sep 05, 2006	35.74	35.84	35.66	35.84	151,017	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.