Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.04	22.12	21.87	22.08	133,472	+0.13(+0.59%)
Nov 29, 2006	21.53	21.97	21.53	21.95	165,547	+0.52(+2.41%)
Nov 28, 2006	21.28	21.48	21.25	21.43	101,397	+0.25(+1.19%)
Nov 27, 2006	21.38	21.38	21.14	21.18	125,712	-0.07(-0.34%)
Nov 24, 2006	21.26	21.35	21.24	21.25	126,229	-0.05(-0.25%)
Nov 22, 2006	21.36	21.38	21.08	21.30	152,096	-0.04(-0.21%)
Nov 21, 2006	21.16	21.38	21.16	21.35	128,816	+0.33(+1.58%)
Nov 20, 2006	20.97	21.15	20.93	21.01	106,053	-0.06(-0.27%)
Nov 17, 2006	20.79	21.14	20.78	21.07	195,552	+0.02(+0.10%)
Nov 16, 2006	21.63	21.63	21.05	21.05	121,056	-0.45(-2.09%)
Nov 15, 2006	21.34	21.55	21.32	21.50	122,091	+0.10(+0.48%)
Nov 14, 2006	21.38	21.40	21.23	21.39	57,424	+0.17(+0.80%)
Nov 13, 2006	21.21	21.37	21.16	21.22	202,795	-0.19(-0.88%)
Nov 10, 2006	21.54	21.54	21.34	21.41	101,915	-0.09(-0.40%)
Nov 09, 2006	21.39	21.63	21.35	21.50	538,545	+0.16(+0.76%)
Nov 08, 2006	20.91	21.34	20.91	21.34	153,131	+0.36(+1.72%)
Nov 07, 2006	21.10	21.13	20.92	20.98	71,909	-0.11(-0.51%)
Nov 06, 2006	20.78	21.13	20.77	21.09	110,192	+0.26(+1.23%)
Nov 03, 2006	20.53	21.28	20.53	20.83	98,810	+0.29(+1.43%)
Nov 02, 2006	20.36	20.57	20.30	20.53	92,602	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.