Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.01	19.45	18.50	18.83	77,455	-0.17(-0.89%)
Dec 28, 2006	20.62	20.62	18.51	19.00	209,200	-1.74(-8.39%)
Dec 27, 2006	21.02	21.20	20.26	20.74	170,432	-0.26(-1.24%)
Dec 26, 2006	21.38	21.74	20.86	21.00	264,222	-0.02(-0.10%)
Dec 22, 2006	21.04	21.27	20.15	21.02	115,378	-0.02(-0.10%)
Dec 21, 2006	21.12	21.24	20.41	21.04	50,699	-0.06(-0.28%)
Dec 20, 2006	21.50	21.69	21.06	21.10	68,846	-0.17(-0.80%)
Dec 19, 2006	20.00	21.83	20.00	21.27	56,882	+1.16(+5.77%)
Dec 18, 2006	21.75	21.91	19.62	20.11	148,860	-1.47(-6.81%)
Dec 15, 2006	21.50	22.24	20.94	21.58	48,101	+0.08(+0.37%)
Dec 14, 2006	21.92	22.00	21.21	21.50	300,419	-0.42(-1.92%)
Dec 13, 2006	22.50	22.50	21.39	21.92	151,178	-0.07(-0.32%)
Dec 12, 2006	20.77	22.00	20.39	21.99	98,727	+1.14(+5.47%)
Dec 11, 2006	20.70	20.90	20.22	20.85	178,709	-0.07(-0.33%)
Dec 08, 2006	21.20	21.20	20.87	20.92	80,920	-0.02(-0.10%)
Dec 07, 2006	22.00	22.50	20.56	20.94	251,546	+2.49(+13.50%)
Dec 06, 2006	18.32	18.73	17.82	18.45	100,348	+0.30(+1.65%)
Dec 05, 2006	17.50	18.25	14.98	18.15	76,759	+0.65(+3.71%)
Dec 04, 2006	15.17	17.75	14.80	17.50	87,732	+2.30(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.