Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
41.04
41.04
40.63
40.66
1,038,568
-0.50(-1.22%)
Dec 28, 2006
41.22
41.28
40.95
41.16
1,422,286
-0.14(-0.34%)
Dec 27, 2006
41.33
41.41
41.20
41.30
1,419,169
+0.14(+0.34%)
Dec 26, 2006
41.07
41.36
41.05
41.16
1,345,932
+0.02(+0.04%)
Dec 22, 2006
41.36
41.42
41.12
41.15
1,893,005
-0.30(-0.72%)
Dec 21, 2006
41.59
41.72
41.32
41.45
3,198,033
-0.03(-0.07%)
Dec 20, 2006
41.35
41.65
41.24
41.48
1,482,018
+0.24(+0.58%)
Dec 19, 2006
40.81
41.27
40.73
41.24
1,477,214
+0.43(+1.06%)
Dec 18, 2006
40.61
41.04
40.52
40.81
1,942,609
+0.25(+0.63%)
Dec 15, 2006
40.62
40.97
40.50
40.55
2,734,845
+0.20(+0.50%)
Dec 14, 2006
40.31
40.51
40.15
40.35
2,231,793
+0.12(+0.29%)
Dec 13, 2006
40.35
40.53
40.18
40.24
2,058,049
-0.08(-0.21%)
Dec 12, 2006
40.39
40.55
40.22
40.32
2,955,077
-0.02(-0.04%)
Dec 11, 2006
40.18
40.53
40.09
40.34
1,721,468
+0.16(+0.40%)
Dec 08, 2006
40.36
40.49
40.11
40.18
1,516,170
-0.14(-0.34%)
Dec 07, 2006
40.68
40.74
40.31
40.31
1,947,413
-0.36(-0.89%)
Dec 06, 2006
40.06
40.79
40.05
40.68
3,712,902
+0.42(+1.03%)
Dec 05, 2006
40.16
40.51
40.09
40.26
1,391,640
+0.10(+0.25%)
Dec 04, 2006
39.74
40.21
39.64
40.16
2,357,751
+0.65(+1.66%)
Dec 01, 2006
39.31
39.58
39.27
39.51
2,007,276
+0.20(+0.51%)
Nov 30, 2006
39.52
39.74
39.01
39.31
2,736,663
-0.39(-0.99%)
Nov 29, 2006
39.09
39.73
39.09
39.70
2,128,040
+0.58(+1.48%)
Nov 28, 2006
38.74
39.16
38.53
39.12
2,382,163
+0.34(+0.87%)
Nov 27, 2006
39.25
39.25
38.54
38.78
2,184,136
-0.39(-1.00%)
Nov 24, 2006
38.67
39.27
38.67
39.17
802,365
+0.23(+0.59%)
Nov 22, 2006
38.83
39.02
38.72
38.94
1,427,610
+0.12(+0.32%)
Nov 21, 2006
38.44
39.04
38.40
38.82
1,687,706
+0.31(+0.80%)
Nov 20, 2006
38.64
38.79
38.48
38.51
1,088,432
-0.28(-0.71%)
Nov 17, 2006
38.76
39.02
38.64
38.79
1,997,017
-0.05(-0.12%)
Nov 16, 2006
38.83
38.87
38.69
38.84
3,225,432
+0.12(+0.32%)
Nov 15, 2006
38.47
38.75
38.47
38.71
2,870,672
+0.34(+0.88%)
Nov 14, 2006
37.81
38.62
37.81
38.37
2,184,396
+0.45(+1.20%)
Nov 13, 2006
37.66
38.04
37.29
37.92
1,503,444
+0.26(+0.70%)
Nov 10, 2006
37.53
37.77
37.43
37.66
1,509,547
+0.13(+0.35%)
Nov 09, 2006
37.70
37.87
37.32
37.53
2,538,117
-0.18(-0.47%)
Nov 08, 2006
38.10
38.11
37.37
37.70
3,485,399
-0.55(-1.45%)
Nov 07, 2006
38.16
38.50
38.13
38.26
1,646,283
+0.04(+0.10%)
Nov 06, 2006
37.98
38.33
37.94
38.22
2,440,597
+0.50(+1.33%)
Nov 03, 2006
37.91
38.06
37.65
37.72
2,038,311
-0.22(-0.59%)
Nov 02, 2006
38.29
38.33
37.90
37.94
2,569,412
-0.60(-1.56%)
Nov 01, 2006
38.66
38.66
38.33
38.54
2,078,955
+0.08(+0.20%)
Oct 31, 2006
38.36
38.56
38.24
38.47
1,939,752
+0.06(+0.16%)
Oct 30, 2006
38.23
38.55
38.19
38.40
1,684,460
+0.19(+0.50%)
Oct 27, 2006
37.46
38.42
37.27
38.21
3,644,859
+0.32(+0.83%)
Oct 26, 2006
38.58
38.62
37.28
37.90
2,965,985
-0.21(-0.55%)
Oct 25, 2006
38.88
38.89
38.01
38.10
2,505,784
-0.82(-2.10%)
Oct 24, 2006
38.81
38.96
38.71
38.92
2,306,459
+0.12(+0.30%)
Oct 23, 2006
38.58
38.83
38.51
38.81
1,606,937
+0.05(+0.12%)
Oct 20, 2006
39.00
39.00
38.50
38.76
1,523,182
-0.09(-0.24%)
Oct 19, 2006
38.74
38.97
38.58
38.85
1,326,713
-0.04(-0.10%)
Oct 18, 2006
38.93
39.06
38.81
38.89
1,642,907
+0.15(+0.38%)
Oct 17, 2006
38.94
39.24
38.64
38.74
1,289,575
-0.38(-0.96%)
Oct 16, 2006
38.87
39.19
38.79
39.12
1,543,829
+0.12(+0.30%)
Oct 13, 2006
38.43
39.09
38.24
39.01
2,846,779
+0.62(+1.60%)
Oct 12, 2006
38.21
38.47
38.11
38.39
2,169,203
+0.19(+0.50%)
Oct 11, 2006
38.35
38.42
38.06
38.20
2,495,785
-0.18(-0.46%)
Oct 10, 2006
37.77
38.40
37.73
38.37
3,321,264
+0.61(+1.61%)
Oct 09, 2006
37.64
37.99
37.64
37.77
1,156,086
-0.06(-0.16%)
Oct 06, 2006
38.12
38.14
37.62
37.83
1,969,099
-0.37(-0.97%)
Oct 05, 2006
37.80
38.32
37.78
38.20
2,763,803
+0.31(+0.81%)
Oct 04, 2006
37.37
37.93
37.23
37.89
1,980,136
+0.35(+0.92%)
Oct 03, 2006
37.50
37.80
37.38
37.54
1,724,585
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.