Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.77	17.00	16.69	16.74	113,644	+0.00(+0.00%)
Dec 28, 2006	17.00	17.00	16.59	16.74	81,831	-0.26(-1.53%)
Dec 27, 2006	16.71	17.04	16.57	17.00	70,153	+0.38(+2.29%)
Dec 26, 2006	16.12	16.88	16.12	16.62	85,540	+0.54(+3.36%)
Dec 22, 2006	16.50	16.50	16.04	16.08	96,666	-0.37(-2.25%)
Dec 21, 2006	16.63	16.85	16.16	16.45	158,858	-0.15(-0.90%)
Dec 20, 2006	16.05	16.96	16.05	16.60	268,775	+0.52(+3.23%)
Dec 19, 2006	16.79	16.79	15.95	16.08	158,360	-0.78(-4.63%)
Dec 18, 2006	16.85	17.17	16.81	16.86	216,506	+0.01(+0.06%)
Dec 15, 2006	16.50	16.90	16.50	16.85	237,341	+0.37(+2.25%)
Dec 14, 2006	15.86	16.82	15.86	16.48	136,459	+0.69(+4.37%)
Dec 13, 2006	16.10	16.10	15.73	15.79	113,332	-0.21(-1.31%)
Dec 12, 2006	15.95	16.03	15.77	16.00	130,277	+0.02(+0.13%)
Dec 11, 2006	15.85	16.08	15.85	15.98	69,174	+0.16(+1.01%)
Dec 08, 2006	15.69	16.00	15.35	15.82	116,519	+0.13(+0.83%)
Dec 07, 2006	16.00	16.00	15.44	15.69	65,299	-0.28(-1.75%)
Dec 06, 2006	15.88	15.98	15.62	15.97	71,193	+0.11(+0.69%)
Dec 05, 2006	16.00	16.00	15.77	15.86	131,353	-0.07(-0.44%)
Dec 04, 2006	15.22	16.00	15.21	15.93	191,862	+0.71(+4.66%)
Dec 01, 2006	15.29	15.36	15.00	15.22	180,531	-0.10(-0.65%)
Nov 30, 2006	15.52	15.65	15.32	15.32	138,600	-0.13(-0.84%)
Nov 29, 2006	15.67	15.67	15.35	15.45	98,038	-0.05(-0.32%)
Nov 28, 2006	15.46	15.61	15.32	15.50	118,639	+0.06(+0.39%)
Nov 27, 2006	16.06	16.06	15.26	15.44	135,754	-0.54(-3.38%)
Nov 24, 2006	15.92	16.00	15.66	15.98	20,480	+0.14(+0.88%)
Nov 22, 2006	16.07	16.07	15.79	15.84	106,166	-0.03(-0.19%)
Nov 21, 2006	16.09	16.30	15.84	15.87	163,733	-0.20(-1.24%)
Nov 20, 2006	16.06	16.16	15.91	16.07	106,914	+0.05(+0.31%)
Nov 17, 2006	16.37	16.41	15.89	16.02	147,894	-0.35(-2.14%)
Nov 16, 2006	16.46	16.56	16.06	16.37	120,640	+0.04(+0.24%)
Nov 15, 2006	16.30	16.60	16.25	16.33	168,306	+0.03(+0.18%)
Nov 14, 2006	15.72	16.32	15.25	16.30	273,543	+0.53(+3.36%)
Nov 13, 2006	15.35	15.93	15.32	15.77	100,293	+0.44(+2.87%)
Nov 10, 2006	15.01	15.48	14.97	15.33	156,524	+0.38(+2.54%)
Nov 09, 2006	15.46	15.52	14.88	14.95	212,869	-0.48(-3.11%)
Nov 08, 2006	14.74	15.70	14.72	15.43	230,466	+0.56(+3.77%)
Nov 07, 2006	15.26	15.28	14.80	14.87	159,040	-0.36(-2.36%)
Nov 06, 2006	14.42	15.32	13.65	15.23	423,879	+0.51(+3.46%)
Nov 03, 2006	14.50	14.81	14.42	14.72	149,555	+0.35(+2.44%)
Nov 02, 2006	14.14	14.51	14.00	14.37	127,128	+0.12(+0.84%)
Nov 01, 2006	14.84	15.00	14.15	14.25	125,200	-0.58(-3.91%)
Oct 31, 2006	15.15	15.15	14.72	14.83	150,542	-0.33(-2.18%)
Oct 30, 2006	14.87	15.20	14.69	15.16	64,784	+0.17(+1.13%)
Oct 27, 2006	15.11	15.19	14.89	14.99	95,765	-0.22(-1.45%)
Oct 26, 2006	15.18	15.22	15.00	15.21	128,282	+0.07(+0.46%)
Oct 25, 2006	14.87	15.18	14.80	15.14	119,624	+0.28(+1.88%)
Oct 24, 2006	14.63	14.89	14.54	14.86	118,952	+0.15(+1.02%)
Oct 23, 2006	14.64	14.86	14.50	14.71	80,732	-0.04(-0.27%)
Oct 20, 2006	14.93	14.93	14.60	14.75	99,460	-0.09(-0.61%)
Oct 19, 2006	14.73	15.11	14.57	14.84	127,353	+0.06(+0.41%)
Oct 18, 2006	14.60	15.02	14.55	14.78	160,680	+0.26(+1.79%)
Oct 17, 2006	14.90	14.95	14.23	14.52	148,357	-0.52(-3.46%)
Oct 16, 2006	14.73	15.05	14.70	15.04	98,950	+0.31(+2.10%)
Oct 13, 2006	15.03	15.04	14.68	14.73	123,511	-0.26(-1.73%)
Oct 12, 2006	14.54	15.00	14.49	14.99	124,729	+0.46(+3.17%)
Oct 11, 2006	14.58	14.61	14.26	14.53	108,538	-0.17(-1.16%)
Oct 10, 2006	14.74	14.77	14.42	14.70	110,935	+0.03(+0.20%)
Oct 09, 2006	14.72	14.82	14.61	14.67	111,178	-0.12(-0.81%)
Oct 06, 2006	14.60	14.80	14.53	14.79	157,146	+0.10(+0.68%)
Oct 05, 2006	14.25	14.75	14.25	14.69	169,751	+0.34(+2.37%)
Oct 04, 2006	14.02	14.41	13.87	14.35	184,019	+0.28(+1.99%)
Oct 03, 2006	13.76	14.21	13.75	14.07	275,117	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.