Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.41	16.63	16.33	16.38	116,170	+0.00(+0.00%)
Dec 28, 2006	16.63	16.63	16.23	16.38	83,649	-0.25(-1.53%)
Dec 27, 2006	16.35	16.67	16.21	16.63	71,712	+0.37(+2.29%)
Dec 26, 2006	15.77	16.51	15.77	16.26	87,441	+0.53(+3.36%)
Dec 22, 2006	16.14	16.14	15.69	15.73	98,814	-0.36(-2.25%)
Dec 21, 2006	16.27	16.48	15.81	16.09	162,389	-0.15(-0.90%)
Dec 20, 2006	15.70	16.59	15.70	16.24	274,749	+0.51(+3.23%)
Dec 19, 2006	16.42	16.42	15.60	15.73	161,880	-0.76(-4.63%)
Dec 18, 2006	16.48	16.80	16.44	16.49	221,318	+0.01(+0.06%)
Dec 15, 2006	16.14	16.53	16.14	16.48	242,616	+0.36(+2.25%)
Dec 14, 2006	15.52	16.45	15.52	16.12	139,492	+0.67(+4.37%)
Dec 13, 2006	15.75	15.75	15.39	15.45	115,851	-0.21(-1.31%)
Dec 12, 2006	15.60	15.68	15.43	15.65	133,172	+0.02(+0.13%)
Dec 11, 2006	15.51	15.73	15.51	15.63	70,711	+0.16(+1.01%)
Dec 08, 2006	15.35	15.65	15.02	15.48	119,108	+0.13(+0.83%)
Dec 07, 2006	15.65	15.65	15.10	15.35	66,750	-0.27(-1.75%)
Dec 06, 2006	15.53	15.63	15.28	15.62	72,775	+0.11(+0.69%)
Dec 05, 2006	15.65	15.65	15.43	15.52	134,272	-0.07(-0.44%)
Dec 04, 2006	14.89	15.65	14.88	15.58	196,126	+0.69(+4.67%)
Dec 01, 2006	14.96	15.03	14.67	14.89	184,543	-0.10(-0.65%)
Nov 30, 2006	15.18	15.31	14.99	14.99	141,680	-0.13(-0.84%)
Nov 29, 2006	15.33	15.33	15.02	15.11	100,217	-0.05(-0.32%)
Nov 28, 2006	15.12	15.27	14.99	15.16	121,276	+0.06(+0.39%)
Nov 27, 2006	15.71	15.71	14.93	15.10	138,771	-0.53(-3.38%)
Nov 24, 2006	15.57	15.65	15.32	15.63	20,935	+0.14(+0.88%)
Nov 22, 2006	15.72	15.72	15.45	15.50	108,525	-0.03(-0.19%)
Nov 21, 2006	15.74	15.95	15.50	15.52	167,372	-0.20(-1.24%)
Nov 20, 2006	15.71	15.81	15.56	15.72	109,290	+0.05(+0.31%)
Nov 17, 2006	16.01	16.05	15.54	15.67	151,181	-0.34(-2.14%)
Nov 16, 2006	16.10	16.20	15.71	16.01	123,321	+0.04(+0.24%)
Nov 15, 2006	15.95	16.24	15.90	15.97	172,047	+0.03(+0.18%)
Nov 14, 2006	15.38	15.97	14.92	15.95	279,623	+0.52(+3.36%)
Nov 13, 2006	15.02	15.58	14.99	15.43	102,522	+0.43(+2.87%)
Nov 10, 2006	14.68	15.14	14.64	15.00	160,003	+0.37(+2.54%)
Nov 09, 2006	15.12	15.18	14.56	14.62	217,600	-0.47(-3.11%)
Nov 08, 2006	14.42	15.36	14.40	15.09	235,588	+0.55(+3.77%)
Nov 07, 2006	14.93	14.95	14.48	14.55	162,575	-0.35(-2.36%)
Nov 06, 2006	14.11	14.99	13.35	14.90	433,300	+0.50(+3.46%)
Nov 03, 2006	14.18	14.49	14.11	14.40	152,879	+0.34(+2.44%)
Nov 02, 2006	13.83	14.19	13.70	14.06	129,953	+0.12(+0.84%)
Nov 01, 2006	14.52	14.67	13.84	13.94	127,982	-0.57(-3.91%)
Oct 31, 2006	14.82	14.82	14.40	14.51	153,888	-0.32(-2.18%)
Oct 30, 2006	14.55	14.87	14.37	14.83	66,224	+0.17(+1.13%)
Oct 27, 2006	14.78	14.86	14.57	14.66	97,893	-0.22(-1.45%)
Oct 26, 2006	14.85	14.89	14.67	14.88	131,133	+0.07(+0.46%)
Oct 25, 2006	14.55	14.85	14.48	14.81	122,282	+0.27(+1.88%)
Oct 24, 2006	14.31	14.57	14.22	14.54	121,596	+0.15(+1.02%)
Oct 23, 2006	14.32	14.54	14.18	14.39	82,526	-0.04(-0.27%)
Oct 20, 2006	14.61	14.61	14.28	14.43	101,670	-0.09(-0.61%)
Oct 19, 2006	14.41	14.78	14.25	14.52	130,183	+0.06(+0.41%)
Oct 18, 2006	14.28	14.69	14.23	14.46	164,251	+0.25(+1.79%)
Oct 17, 2006	14.58	14.62	13.92	14.20	151,654	-0.51(-3.46%)
Oct 16, 2006	14.41	14.72	14.38	14.71	101,149	+0.30(+2.10%)
Oct 13, 2006	14.70	14.71	14.36	14.41	126,256	-0.25(-1.73%)
Oct 12, 2006	14.22	14.67	14.17	14.66	127,501	+0.45(+3.17%)
Oct 11, 2006	14.26	14.29	13.95	14.21	110,950	-0.17(-1.16%)
Oct 10, 2006	14.42	14.45	14.11	14.38	113,400	+0.03(+0.20%)
Oct 09, 2006	14.40	14.50	14.29	14.35	113,649	-0.12(-0.81%)
Oct 06, 2006	14.28	14.48	14.21	14.47	160,639	+0.10(+0.68%)
Oct 05, 2006	13.94	14.43	13.94	14.37	173,524	+0.33(+2.37%)
Oct 04, 2006	13.72	14.10	13.57	14.04	188,109	+0.27(+1.99%)
Oct 03, 2006	13.46	13.90	13.45	13.76	281,232	+0.22(+1.66%)
Oct 02, 2006	13.73	13.85	13.45	13.54	185,221	-0.16(-1.14%)
Sep 29, 2006	14.13	14.13	13.69	13.70	228,996	-0.39(-2.78%)
Sep 28, 2006	13.96	14.20	13.75	14.09	215,272	+0.21(+1.48%)
Sep 27, 2006	13.76	13.98	13.63	13.88	201,079	+0.09(+0.64%)
Sep 26, 2006	13.66	13.85	13.35	13.79	208,692	+0.17(+1.22%)
Sep 25, 2006	13.31	13.65	13.11	13.63	212,569	+0.31(+2.35%)
Sep 22, 2006	13.07	13.31	13.05	13.31	129,146	+0.16(+1.19%)
Sep 21, 2006	13.27	13.28	12.96	13.16	243,006	-0.01(-0.07%)
Sep 20, 2006	13.36	13.42	13.03	13.17	169,978	-0.06(-0.44%)
Sep 19, 2006	13.18	13.26	12.82	13.23	167,495	+0.12(+0.90%)
Sep 18, 2006	13.13	13.36	12.93	13.11	107,691	-0.12(-0.89%)
Sep 15, 2006	13.10	13.34	13.01	13.23	284,177	+0.25(+1.96%)
Sep 14, 2006	13.05	13.09	12.78	12.97	188,752	-0.08(-0.60%)
Sep 13, 2006	13.20	13.20	12.82	13.05	187,872	-0.15(-1.11%)
Sep 12, 2006	12.87	13.32	12.82	13.20	138,145	+0.37(+2.90%)
Sep 11, 2006	12.81	12.98	12.76	12.82	372,523	-0.02(-0.15%)
Sep 08, 2006	13.00	13.12	12.74	12.84	280,327	-0.07(-0.53%)
Sep 07, 2006	12.87	13.11	12.86	12.91	456,118	-0.06(-0.45%)
Sep 06, 2006	13.13	13.16	12.79	12.97	339,736	-0.26(-2.00%)
Sep 05, 2006	13.12	13.57	13.12	13.24	201,272	+0.12(+0.89%)
Sep 01, 2006	13.35	13.35	13.11	13.12	175,405	-0.11(-0.81%)
Aug 31, 2006	12.92	13.49	12.87	13.23	361,126	+0.39(+3.05%)
Aug 30, 2006	12.69	13.06	12.58	12.83	189,824	+0.13(+1.00%)
Aug 29, 2006	12.44	12.73	12.19	12.71	228,416	+0.33(+2.69%)
Aug 28, 2006	11.97	12.44	11.97	12.37	126,409	+0.45(+3.77%)
Aug 25, 2006	12.09	12.09	11.73	11.92	190,454	-0.18(-1.46%)
Aug 24, 2006	12.50	12.50	11.85	12.10	246,317	-0.32(-2.60%)
Aug 23, 2006	12.78	12.78	12.37	12.42	180,788	-0.29(-2.31%)
Aug 22, 2006	12.94	12.96	12.58	12.72	281,171	-0.22(-1.66%)
Aug 21, 2006	13.22	13.26	12.87	12.93	146,791	-0.38(-2.87%)
Aug 18, 2006	13.32	13.45	13.21	13.31	156,160	+0.06(+0.44%)
Aug 17, 2006	13.78	13.78	13.19	13.26	239,226	-0.54(-3.90%)
Aug 16, 2006	14.04	14.04	13.36	13.79	185,987	+0.04(+0.28%)
Aug 15, 2006	13.70	13.92	13.56	13.75	242,239	+0.16(+1.15%)
Aug 14, 2006	13.40	13.98	13.17	13.60	169,725	+0.26(+1.98%)
Aug 11, 2006	13.52	13.59	13.13	13.33	191,344	-0.19(-1.38%)
Aug 10, 2006	13.41	13.76	13.01	13.52	236,015	-0.02(-0.14%)
Aug 09, 2006	13.89	14.16	13.46	13.54	206,671	-0.15(-1.07%)
Aug 08, 2006	14.10	14.21	13.53	13.69	148,507	-0.28(-2.03%)
Aug 07, 2006	13.92	14.12	13.86	13.97	139,977	-0.06(-0.42%)
Aug 04, 2006	14.64	15.01	13.76	14.03	197,000	-0.42(-2.91%)
Aug 03, 2006	12.86	14.45	12.72	14.45	365,902	-0.59(-3.90%)
Aug 02, 2006	14.51	15.14	14.34	15.04	158,795	+0.69(+4.84%)
Aug 01, 2006	15.18	15.21	14.21	14.34	162,157	-0.99(-6.45%)
Jul 31, 2006	15.42	15.44	14.94	15.33	112,456	-0.18(-1.14%)
Jul 28, 2006	15.03	15.61	14.75	15.51	97,907	+0.63(+4.21%)
Jul 27, 2006	15.33	15.33	14.67	14.88	174,789	-0.29(-1.93%)
Jul 26, 2006	15.18	15.82	15.07	15.17	125,562	-0.16(-1.02%)
Jul 25, 2006	15.62	16.38	14.20	15.33	367,965	-0.23(-1.51%)
Jul 24, 2006	14.83	15.77	14.83	15.56	107,445	+0.91(+6.21%)
Jul 21, 2006	15.19	15.31	14.52	14.65	149,920	-0.58(-3.79%)
Jul 20, 2006	15.87	15.99	15.04	15.23	219,401	-0.64(-4.01%)
Jul 19, 2006	15.85	16.19	15.67	15.87	141,880	+0.06(+0.37%)
Jul 18, 2006	15.52	15.97	15.33	15.81	152,324	+0.39(+2.54%)
Jul 17, 2006	15.65	15.81	15.32	15.42	118,511	-0.20(-1.25%)
Jul 14, 2006	15.76	16.06	15.53	15.61	124,322	-0.18(-1.11%)
Jul 13, 2006	16.06	16.54	15.68	15.79	157,143	-0.34(-2.12%)
Jul 12, 2006	16.85	16.88	16.04	16.13	130,710	-0.65(-3.85%)
Jul 11, 2006	16.80	16.90	16.40	16.78	128,840	-0.17(-0.98%)
Jul 10, 2006	17.11	17.17	16.71	16.94	131,737	+0.01(+0.06%)
Jul 07, 2006	17.13	17.41	16.76	16.93	128,738	-0.20(-1.14%)
Jul 06, 2006	17.06	17.31	16.87	17.13	105,382	+0.19(+1.10%)
Jul 05, 2006	16.89	17.08	16.56	16.94	111,800	-0.18(-1.03%)
Jul 03, 2006	17.61	17.71	16.94	17.12	101,326	-0.49(-2.78%)
Jun 30, 2006	17.38	17.61	17.02	17.61	362,621	+0.37(+2.16%)
Jun 29, 2006	16.68	17.38	16.42	17.24	177,867	+0.72(+4.38%)
Jun 28, 2006	16.46	16.56	16.19	16.51	105,462	+0.16(+0.96%)
Jun 27, 2006	16.62	16.99	16.06	16.36	211,264	-0.31(-1.88%)
Jun 26, 2006	16.07	16.70	15.91	16.67	124,098	+0.74(+4.67%)
Jun 23, 2006	15.79	16.30	15.54	15.93	106,216	+0.07(+0.43%)
Jun 22, 2006	15.94	16.22	15.53	15.86	185,658	-0.20(-1.22%)
Jun 21, 2006	15.84	16.16	15.61	16.05	187,809	+0.23(+1.48%)
Jun 20, 2006	16.23	16.23	15.50	15.82	214,931	+0.22(+1.44%)
Jun 19, 2006	15.54	15.74	15.43	15.59	317,223	-0.01(-0.06%)
Jun 16, 2006	16.06	16.16	15.49	15.60	543,446	-0.48(-2.98%)
Jun 15, 2006	15.87	16.18	15.54	16.08	144,883	+0.45(+2.88%)
Jun 14, 2006	15.43	15.88	15.19	15.63	179,810	+0.16(+1.01%)
Jun 13, 2006	15.54	16.02	15.12	15.48	257,398	+0.19(+1.22%)
Jun 12, 2006	15.92	16.08	15.23	15.29	178,063	-0.66(-4.11%)
Jun 09, 2006	16.24	16.68	15.85	15.95	140,523	-0.10(-0.61%)
Jun 08, 2006	15.92	16.19	15.41	16.04	234,933	+0.05(+0.31%)
Jun 07, 2006	16.06	16.70	15.90	15.99	119,915	-0.04(-0.24%)
Jun 06, 2006	16.02	16.28	15.85	16.03	148,774	+0.13(+0.80%)
Jun 05, 2006	16.68	16.85	15.73	15.91	172,526	-0.90(-5.36%)
Jun 02, 2006	17.58	17.82	16.42	16.81	151,583	-0.42(-2.44%)
Jun 01, 2006	16.22	17.29	16.22	17.23	190,097	+1.09(+6.73%)
May 31, 2006	15.86	16.43	15.70	16.14	252,723	+0.43(+2.74%)
May 30, 2006	16.34	16.73	15.66	15.71	259,250	-0.69(-4.23%)
May 26, 2006	15.97	16.52	15.96	16.41	162,880	+0.48(+3.01%)
May 25, 2006	16.23	16.34	15.78	15.93	309,747	-0.20(-1.21%)
May 24, 2006	16.18	16.64	15.56	16.12	358,370	-0.10(-0.60%)
May 23, 2006	16.31	16.86	15.77	16.22	618,542	+0.09(+0.55%)
May 22, 2006	14.33	16.29	13.79	16.13	1,162,451	+2.42(+17.62%)
May 19, 2006	13.37	13.72	13.08	13.72	255,499	+0.23(+1.74%)
May 18, 2006	13.21	13.65	13.08	13.48	102,567	+0.39(+2.99%)
May 17, 2006	13.26	13.35	12.74	13.09	148,943	-0.25(-1.91%)
May 16, 2006	13.37	13.84	13.20	13.34	109,522	+0.07(+0.52%)
May 15, 2006	13.21	13.67	12.95	13.27	235,795	+0.01(+0.07%)
May 12, 2006	14.11	14.11	13.26	13.27	248,427	-0.87(-6.16%)
May 11, 2006	14.69	14.76	14.13	14.14	250,673	-0.63(-4.24%)
May 10, 2006	15.58	15.58	14.65	14.76	112,796	-0.77(-4.97%)
May 09, 2006	15.77	15.77	15.35	15.53	119,871	-0.17(-1.06%)
May 08, 2006	15.75	15.90	15.55	15.70	191,140	+0.01(+0.06%)
May 05, 2006	15.07	15.78	14.93	15.69	295,984	+0.71(+4.77%)
May 04, 2006	14.74	14.98	14.62	14.98	132,183	+0.15(+0.99%)
May 03, 2006	14.55	14.91	14.54	14.83	120,867	+0.26(+1.81%)
May 02, 2006	13.98	14.88	13.95	14.57	237,220	+0.55(+3.91%)
May 01, 2006	14.23	14.65	13.97	14.02	145,794	-0.15(-1.04%)
Apr 28, 2006	14.38	14.66	14.09	14.17	160,080	-0.27(-1.90%)
Apr 27, 2006	14.53	14.92	14.34	14.44	77,571	-0.22(-1.47%)
Apr 26, 2006	14.78	14.91	14.55	14.65	94,386	-0.10(-0.66%)
Apr 25, 2006	14.63	14.91	14.52	14.75	134,317	+0.23(+1.62%)
Apr 24, 2006	14.60	14.67	14.15	14.52	147,217	+0.02(+0.14%)
Apr 21, 2006	14.75	14.75	14.11	14.50	136,553	-0.12(-0.80%)
Apr 20, 2006	14.78	14.78	14.40	14.62	85,133	-0.09(-0.60%)
Apr 19, 2006	14.82	14.97	14.49	14.70	102,318	-0.04(-0.27%)
Apr 18, 2006	14.14	14.81	14.20	14.74	154,089	+0.61(+4.29%)
Apr 17, 2006	14.07	14.47	13.94	14.14	111,139	-0.06(-0.41%)
Apr 13, 2006	14.28	14.51	14.08	14.19	73,635	-0.19(-1.29%)
Apr 12, 2006	14.17	14.49	14.08	14.38	62,523	+0.21(+1.45%)
Apr 11, 2006	14.35	14.36	14.09	14.17	113,205	-0.01(-0.07%)
Apr 10, 2006	14.28	14.74	14.15	14.18	141,891	-0.03(-0.21%)
Apr 07, 2006	14.72	14.83	14.07	14.21	117,773	-0.44(-3.00%)
Apr 06, 2006	14.70	14.90	14.61	14.65	172,492	+0.01(+0.07%)
Apr 05, 2006	14.82	14.92	14.54	14.64	132,689	-0.15(-0.99%)
Apr 04, 2006	14.91	14.96	14.48	14.79	240,374	-0.05(-0.33%)
Apr 03, 2006	14.66	15.06	14.61	14.84	117,236	+0.11(+0.73%)
Mar 31, 2006	14.96	15.07	14.58	14.73	128,453	-0.09(-0.59%)
Mar 30, 2006	14.76	14.88	14.46	14.82	121,321	+0.16(+1.07%)
Mar 29, 2006	14.32	14.75	14.22	14.66	220,995	+0.45(+3.17%)
Mar 28, 2006	14.61	14.69	14.18	14.21	87,852	-0.34(-2.35%)
Mar 27, 2006	14.77	14.83	14.46	14.56	125,744	-0.20(-1.33%)
Mar 24, 2006	14.64	14.79	14.28	14.75	87,311	+0.15(+1.00%)
Mar 23, 2006	14.49	14.79	14.05	14.61	204,752	+0.18(+1.22%)
Mar 22, 2006	13.99	14.43	13.86	14.43	106,822	+0.41(+2.93%)
Mar 21, 2006	14.23	14.50	14.02	14.02	95,916	-0.29(-2.05%)
Mar 20, 2006	14.44	14.49	14.03	14.31	153,659	-0.21(-1.41%)
Mar 17, 2006	14.17	14.59	13.85	14.52	318,093	+0.45(+3.20%)
Mar 16, 2006	14.31	14.38	13.80	14.07	177,181	-0.11(-0.76%)
Mar 15, 2006	14.68	14.68	14.16	14.17	154,460	-0.46(-3.14%)
Mar 14, 2006	14.53	14.63	14.23	14.63	181,043	+0.15(+1.01%)
Mar 13, 2006	14.59	14.74	14.32	14.49	178,487	+0.03(+0.20%)
Mar 10, 2006	14.38	14.58	14.28	14.46	124,366	+0.09(+0.61%)
Mar 09, 2006	14.19	14.55	14.19	14.37	158,010	+0.14(+0.96%)
Mar 08, 2006	13.83	14.31	13.76	14.23	158,409	+0.36(+2.61%)
Mar 07, 2006	14.19	14.25	13.75	13.87	289,794	-0.39(-2.74%)
Mar 06, 2006	14.18	14.55	14.01	14.26	140,289	+0.13(+0.90%)
Mar 03, 2006	14.20	14.70	14.02	14.14	294,663	-0.13(-0.89%)
Mar 02, 2006	15.49	15.49	14.23	14.26	249,775	-1.17(-7.60%)
Mar 01, 2006	14.03	15.48	13.94	15.44	395,874	+1.51(+10.81%)
Feb 28, 2006	14.47	14.54	13.92	13.93	183,951	-0.54(-3.72%)
Feb 27, 2006	14.58	14.64	14.10	14.47	183,618	-0.09(-0.60%)
Feb 24, 2006	14.51	14.63	14.12	14.56	261,646	-0.03(-0.20%)
Feb 23, 2006	14.85	14.99	14.54	14.59	188,052	-0.36(-2.42%)
Feb 22, 2006	15.01	15.21	14.65	14.95	196,025	+0.06(+0.39%)
Feb 21, 2006	14.98	15.02	14.67	14.89	232,258	-0.16(-1.04%)
Feb 17, 2006	15.27	15.27	14.91	15.05	103,908	-0.16(-1.03%)
Feb 16, 2006	15.08	15.23	14.76	15.20	173,472	+0.22(+1.50%)
Feb 15, 2006	15.35	15.38	14.74	14.98	239,021	-0.37(-2.42%)
Feb 14, 2006	14.89	15.64	14.29	15.35	722,054	+0.46(+3.09%)
Feb 13, 2006	15.49	15.69	14.67	14.89	313,099	-0.58(-3.73%)
Feb 10, 2006	15.18	15.51	14.62	15.47	380,335	+0.40(+2.66%)
Feb 09, 2006	18.24	18.24	14.97	15.07	573,725	-4.52(-23.08%)
Feb 08, 2006	19.75	19.93	18.65	19.58	178,646	+0.02(+0.10%)
Feb 07, 2006	19.67	20.19	19.38	19.57	130,750	+0.01(+0.05%)
Feb 06, 2006	19.24	19.57	18.71	19.56	115,446	+0.41(+2.15%)
Feb 03, 2006	19.17	19.81	18.62	19.14	233,552	-0.08(-0.41%)
Feb 02, 2006	19.97	20.07	19.21	19.22	146,537	-0.87(-4.33%)
Feb 01, 2006	20.74	20.74	19.95	20.09	187,353	-0.65(-3.11%)
Jan 31, 2006	20.19	20.79	19.92	20.74	261,248	+0.64(+3.16%)
Jan 30, 2006	20.46	20.47	19.96	20.10	92,088	-0.26(-1.30%)
Jan 27, 2006	20.30	20.53	20.18	20.37	150,154	+0.11(+0.53%)
Jan 26, 2006	19.34	20.33	19.26	20.26	138,105	+1.10(+5.72%)
Jan 25, 2006	19.57	19.57	19.00	19.16	100,767	-0.34(-1.76%)
Jan 24, 2006	19.46	19.57	19.24	19.51	115,086	+0.22(+1.17%)
Jan 23, 2006	19.97	19.99	19.26	19.28	91,912	-0.53(-2.67%)
Jan 20, 2006	19.55	19.93	19.42	19.81	85,863	+0.39(+2.02%)
Jan 19, 2006	19.67	19.99	19.35	19.42	130,083	-0.18(-0.90%)
Jan 18, 2006	18.57	19.63	18.57	19.59	280,109	+0.97(+5.20%)
Jan 17, 2006	19.18	19.18	18.22	18.63	196,700	-0.51(-2.66%)
Jan 13, 2006	19.45	19.58	19.12	19.13	59,848	-0.18(-0.91%)
Jan 12, 2006	20.01	20.01	19.25	19.31	95,067	-0.80(-3.99%)
Jan 11, 2006	19.86	20.11	19.52	20.11	125,790	+0.09(+0.44%)
Jan 10, 2006	19.81	20.03	19.60	20.02	89,510	-0.01(-0.05%)
Jan 09, 2006	19.59	20.14	19.52	20.03	127,138	+0.43(+2.20%)
Jan 06, 2006	19.57	19.68	19.29	19.60	97,910	+0.14(+0.70%)
Jan 05, 2006	18.88	19.47	18.77	19.47	161,086	+0.92(+4.96%)
Jan 04, 2006	18.51	18.91	18.35	18.55	128,906	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.