Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.80	57.91	57.41	57.55	2,934,684	-0.36(-0.62%)
Dec 28, 2006	57.67	57.93	57.44	57.91	2,642,367	+0.24(+0.42%)
Dec 27, 2006	57.46	57.89	57.46	57.66	2,583,018	+0.30(+0.52%)
Dec 26, 2006	57.49	57.57	56.79	57.37	3,328,869	-0.32(-0.55%)
Dec 22, 2006	58.03	58.43	57.20	57.69	4,695,672	-0.34(-0.59%)
Dec 21, 2006	59.56	59.62	57.13	58.03	7,984,680	-1.18(-2.00%)
Dec 20, 2006	60.11	60.18	59.13	59.21	4,322,747	-1.18(-1.96%)
Dec 19, 2006	59.41	60.42	58.91	60.39	4,654,039	+0.90(+1.51%)
Dec 18, 2006	60.18	60.37	59.31	59.49	3,166,766	-0.68(-1.13%)
Dec 15, 2006	59.93	60.39	59.90	60.17	4,407,784	+0.40(+0.66%)
Dec 14, 2006	60.23	60.54	59.66	59.78	4,752,364	-0.27(-0.45%)
Dec 13, 2006	61.47	61.55	59.95	60.05	5,391,032	-1.11(-1.82%)
Dec 12, 2006	61.43	61.75	60.81	61.16	4,375,009	-0.16(-0.25%)
Dec 11, 2006	61.74	62.13	61.13	61.32	4,888,778	-0.34(-0.55%)
Dec 08, 2006	60.81	61.67	60.55	61.65	4,910,924	+0.85(+1.39%)
Dec 07, 2006	61.33	61.80	60.62	60.81	4,692,129	-0.32(-0.52%)
Dec 06, 2006	60.74	61.75	60.68	61.12	4,747,049	-0.04(-0.07%)
Dec 05, 2006	60.40	61.36	60.17	61.17	5,264,361	+0.98(+1.63%)
Dec 04, 2006	60.05	60.35	59.52	60.18	5,150,092	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.