Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.17	11.17	10.99	11.10	910,434	-0.07(-0.62%)
Feb 27, 2006	11.12	11.19	11.10	11.17	738,930	+0.07(+0.60%)
Feb 24, 2006	10.94	11.11	10.93	11.11	552,790	+0.17(+1.58%)
Feb 23, 2006	10.99	11.02	10.93	10.93	590,694	-0.09(-0.80%)
Feb 22, 2006	10.94	11.11	10.94	11.02	560,296	+0.08(+0.76%)
Feb 21, 2006	10.90	11.03	10.90	10.94	841,757	-0.01(-0.12%)
Feb 17, 2006	10.85	10.99	10.77	10.95	866,526	+0.11(+1.03%)
Feb 16, 2006	10.79	10.91	10.77	10.84	809,483	+0.06(+0.59%)
Feb 15, 2006	10.77	10.78	10.65	10.78	580,561	+0.00(+0.03%)
Feb 14, 2006	10.55	10.79	10.53	10.77	943,083	+0.26(+2.46%)
Feb 13, 2006	10.70	10.74	10.51	10.51	820,741	-0.18(-1.69%)
Feb 10, 2006	10.61	10.71	10.57	10.70	780,211	+0.10(+0.98%)
Feb 09, 2006	10.58	10.67	10.55	10.59	1,167,502	+0.06(+0.56%)
Feb 08, 2006	10.39	10.56	10.34	10.53	863,899	+0.15(+1.46%)
Feb 07, 2006	10.59	10.60	10.35	10.38	1,100,327	-0.21(-1.94%)
Feb 06, 2006	10.53	10.62	10.53	10.59	644,359	+0.06(+0.53%)
Feb 03, 2006	10.53	10.59	10.46	10.53	929,949	-0.05(-0.48%)
Feb 02, 2006	10.55	10.63	10.47	10.58	1,760,823	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.