Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.192	9.221	8.912	9.177	3,826,049	-0.01(-0.16%)
Feb 27, 2006	9.076	9.285	9.076	9.192	3,040,241	+0.12(+1.28%)
Feb 24, 2006	9.057	9.088	9.009	9.076	1,162,898	-0.00(-0.01%)
Feb 23, 2006	9.056	9.172	9.046	9.077	862,848	-0.01(-0.11%)
Feb 22, 2006	8.903	9.141	8.823	9.087	1,998,174	+0.17(+1.87%)
Feb 21, 2006	8.940	9.009	8.919	8.920	1,318,600	-0.10(-1.07%)
Feb 17, 2006	8.897	9.059	8.877	9.017	1,260,212	+0.11(+1.29%)
Feb 16, 2006	8.919	8.927	8.784	8.902	1,861,124	-0.05(-0.54%)
Feb 15, 2006	8.879	8.996	8.870	8.950	1,331,575	+0.04(+0.48%)
Feb 14, 2006	8.833	8.938	8.786	8.907	2,851,291	+0.09(+1.05%)
Feb 13, 2006	8.903	8.920	8.809	8.814	1,568,372	-0.11(-1.26%)
Feb 10, 2006	8.959	8.993	8.869	8.927	1,719,208	+0.03(+0.35%)
Feb 09, 2006	8.897	9.020	8.893	8.896	2,788,848	+0.02(+0.19%)
Feb 08, 2006	8.907	8.952	8.800	8.879	2,213,075	+0.00(+0.03%)
Feb 07, 2006	8.881	9.001	8.875	8.876	2,058,184	-0.07(-0.74%)
Feb 06, 2006	8.883	8.965	8.877	8.943	1,878,965	-0.01(-0.11%)
Feb 03, 2006	9.020	9.020	8.901	8.952	1,788,139	-0.07(-0.75%)
Feb 02, 2006	9.063	9.077	8.954	9.020	3,440,849	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.