Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.686	6.705	6.649	6.668	314,896	-0.02(-0.28%)
Feb 27, 2006	6.694	6.705	6.679	6.686	265,769	-0.01(-0.17%)
Feb 24, 2006	6.668	6.698	6.668	6.698	222,816	+0.02(+0.28%)
Feb 23, 2006	6.657	6.690	6.631	6.679	357,848	+0.01(+0.17%)
Feb 22, 2006	6.672	6.698	6.642	6.668	371,003	+0.01(+0.11%)
Feb 21, 2006	6.642	6.660	6.627	6.660	304,963	+0.03(+0.45%)
Feb 17, 2006	6.657	6.660	6.608	6.631	270,869	-0.01(-0.11%)
Feb 16, 2006	6.604	6.664	6.593	6.638	273,017	-0.01(-0.17%)
Feb 15, 2006	6.690	6.698	6.634	6.649	279,728	-0.03(-0.45%)
Feb 14, 2006	6.686	6.698	6.672	6.679	303,084	-0.01(-0.17%)
Feb 13, 2006	6.668	6.690	6.657	6.690	307,111	+0.01(+0.22%)
Feb 10, 2006	6.657	6.683	6.653	6.675	185,501	+0.03(+0.45%)
Feb 09, 2006	6.627	6.668	6.619	6.645	302,278	+0.02(+0.28%)
Feb 08, 2006	6.631	6.657	6.612	6.627	221,205	-0.01(-0.22%)
Feb 07, 2006	6.604	6.649	6.584	6.642	242,950	+0.04(+0.56%)
Feb 06, 2006	6.638	6.672	6.564	6.604	348,721	-0.03(-0.45%)
Feb 03, 2006	6.567	6.645	6.567	6.634	318,923	+0.07(+1.08%)
Feb 02, 2006	6.619	6.672	6.564	6.564	458,250	-0.05(-0.79%)
Feb 01, 2006	6.604	6.623	6.567	6.616	229,259	+0.00(+0.00%)
Jan 31, 2006	6.619	6.668	6.604	6.616	413,418	-0.01(-0.17%)
Jan 30, 2006	6.623	6.642	6.605	6.627	339,862	+0.01(+0.17%)
Jan 27, 2006	6.597	6.627	6.578	6.616	227,111	+0.01(+0.23%)
Jan 26, 2006	6.586	6.616	6.575	6.601	260,131	+0.03(+0.40%)
Jan 25, 2006	6.612	6.623	6.567	6.575	451,270	-0.04(-0.62%)
Jan 24, 2006	6.590	6.616	6.560	6.616	262,279	+0.03(+0.51%)
Jan 23, 2006	6.593	6.601	6.560	6.582	254,225	+0.01(+0.23%)
Jan 20, 2006	6.590	6.593	6.560	6.567	278,386	-0.01(-0.23%)
Jan 19, 2006	6.560	6.590	6.541	6.582	321,339	-0.01(-0.17%)
Jan 18, 2006	6.564	6.597	6.560	6.593	306,037	+0.01(+0.17%)
Jan 17, 2006	6.567	6.593	6.564	6.582	242,682	-0.01(-0.11%)
Jan 13, 2006	6.608	6.608	6.560	6.590	226,575	-0.01(-0.11%)
Jan 12, 2006	6.571	6.612	6.567	6.597	308,453	+0.03(+0.40%)
Jan 11, 2006	6.564	6.571	6.541	6.571	300,936	+0.01(+0.11%)
Jan 10, 2006	6.552	6.575	6.519	6.564	408,855	+0.01(+0.17%)
Jan 09, 2006	6.519	6.582	6.519	6.552	767,240	+0.05(+0.80%)
Jan 06, 2006	6.463	6.500	6.381	6.500	909,253	+0.06(+0.93%)
Jan 05, 2006	6.392	6.441	6.392	6.440	316,775	+0.05(+0.75%)
Jan 04, 2006	6.366	6.418	6.351	6.392	348,184	+0.03(+0.53%)
Jan 03, 2006	6.306	6.377	6.306	6.359	447,244	+0.07(+1.19%)
Dec 30, 2005	6.277	6.340	6.266	6.284	1,020,392	+0.00(+0.06%)
Dec 29, 2005	6.277	6.299	6.269	6.280	921,065	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.266	6.280	547,645	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,252	+0.04(+0.72%)
Dec 23, 2005	6.213	6.262	6.202	6.225	373,150	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.206	6.225	601,873	-0.02(-0.30%)
Dec 21, 2005	6.254	6.299	6.232	6.243	534,491	-0.07(-1.12%)
Dec 20, 2005	6.292	6.362	6.284	6.314	605,363	-0.02(-0.29%)
Dec 19, 2005	6.303	6.333	6.277	6.333	504,693	+0.04(+0.65%)
Dec 16, 2005	6.254	6.314	6.251	6.292	363,218	+0.03(+0.54%)
Dec 15, 2005	6.258	6.284	6.239	6.258	716,503	-0.01(-0.12%)
Dec 14, 2005	6.277	6.303	6.262	6.266	602,678	-0.03(-0.41%)
Dec 13, 2005	6.333	6.347	6.292	6.292	588,182	-0.03(-0.47%)
Dec 12, 2005	6.333	6.400	6.288	6.321	789,254	-0.04(-0.70%)
Dec 09, 2005	6.359	6.381	6.321	6.366	693,147	+0.02(+0.35%)
Dec 08, 2005	6.325	6.355	6.306	6.344	815,294	+0.03(+0.47%)
Dec 07, 2005	6.310	6.366	6.284	6.314	1,170,458	+0.00(+0.00%)
Dec 06, 2005	6.340	6.377	6.306	6.314	475,163	-0.03(-0.53%)
Dec 05, 2005	6.366	6.429	6.333	6.347	928,581	-0.01(-0.23%)
Dec 02, 2005	6.359	6.366	6.336	6.362	442,411	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.