Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
80.32
+0.12 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
11.17
11.17
10.99
11.10
910,434
-0.07(-0.62%)
Feb 27, 2006
11.12
11.19
11.10
11.17
738,930
+0.07(+0.60%)
Feb 24, 2006
10.94
11.11
10.93
11.11
552,790
+0.17(+1.58%)
Feb 23, 2006
10.99
11.02
10.93
10.93
590,694
-0.09(-0.80%)
Feb 22, 2006
10.94
11.11
10.94
11.02
560,296
+0.08(+0.76%)
Feb 21, 2006
10.90
11.03
10.90
10.94
841,757
-0.01(-0.12%)
Feb 17, 2006
10.85
10.99
10.77
10.95
866,526
+0.11(+1.03%)
Feb 16, 2006
10.79
10.91
10.77
10.84
809,483
+0.06(+0.59%)
Feb 15, 2006
10.77
10.78
10.65
10.78
580,561
+0.00(+0.03%)
Feb 14, 2006
10.55
10.79
10.53
10.77
943,083
+0.26(+2.46%)
Feb 13, 2006
10.70
10.74
10.51
10.51
820,741
-0.18(-1.69%)
Feb 10, 2006
10.61
10.71
10.57
10.70
780,211
+0.10(+0.98%)
Feb 09, 2006
10.58
10.67
10.55
10.59
1,167,502
+0.06(+0.56%)
Feb 08, 2006
10.39
10.56
10.34
10.53
863,899
+0.15(+1.46%)
Feb 07, 2006
10.59
10.60
10.35
10.38
1,100,327
-0.21(-1.94%)
Feb 06, 2006
10.53
10.62
10.53
10.59
644,359
+0.06(+0.53%)
Feb 03, 2006
10.53
10.59
10.46
10.53
929,949
-0.05(-0.48%)
Feb 02, 2006
10.55
10.63
10.47
10.58
1,760,823
+0.05(+0.48%)
Feb 01, 2006
10.53
10.60
10.33
10.53
2,877,287
-0.18(-1.64%)
Jan 31, 2006
10.09
10.83
10.09
10.71
6,016,897
+0.71(+7.15%)
Jan 30, 2006
9.992
10.03
9.907
9.992
2,530,527
-0.13(-1.32%)
Jan 27, 2006
10.19
10.34
10.13
10.13
2,682,891
-0.07(-0.65%)
Jan 26, 2006
10.29
10.37
10.12
10.19
1,991,997
-0.04(-0.36%)
Jan 25, 2006
10.37
10.41
10.18
10.23
1,112,711
-0.14(-1.36%)
Jan 24, 2006
10.17
10.39
10.16
10.37
1,703,405
+0.28(+2.75%)
Jan 23, 2006
10.15
10.18
10.07
10.09
1,138,230
-0.01(-0.13%)
Jan 20, 2006
10.44
10.45
10.08
10.11
1,861,774
-0.33(-3.19%)
Jan 19, 2006
10.25
10.44
10.21
10.44
999,751
+0.19(+1.82%)
Jan 18, 2006
10.27
10.31
10.18
10.25
790,719
-0.02(-0.23%)
Jan 17, 2006
10.27
10.28
10.18
10.28
531,024
+0.05(+0.52%)
Jan 13, 2006
10.33
10.39
10.22
10.22
501,752
-0.09(-0.90%)
Jan 12, 2006
10.33
10.40
10.30
10.32
456,718
-0.01(-0.05%)
Jan 11, 2006
10.53
10.53
10.29
10.32
809,108
-0.16(-1.55%)
Jan 10, 2006
10.36
10.51
10.32
10.49
953,967
+0.06(+0.56%)
Jan 09, 2006
10.38
10.53
10.34
10.43
1,004,254
+0.04(+0.41%)
Jan 06, 2006
10.01
10.41
9.955
10.38
1,662,499
+0.41(+4.14%)
Jan 05, 2006
10.12
10.12
9.961
9.971
971,980
-0.12(-1.19%)
Jan 04, 2006
9.761
10.10
9.731
10.09
1,599,827
+0.37(+3.75%)
Jan 03, 2006
9.694
9.827
9.465
9.726
2,359,398
+0.01(+0.05%)
Dec 30, 2005
9.833
9.833
9.718
9.721
583,563
-0.16(-1.64%)
Dec 29, 2005
9.854
9.942
9.790
9.883
754,317
+0.05(+0.46%)
Dec 28, 2005
9.686
9.862
9.641
9.838
508,507
+0.19(+1.93%)
Dec 27, 2005
9.865
9.878
9.638
9.651
675,132
-0.20(-2.03%)
Dec 23, 2005
9.907
9.974
9.817
9.851
329,497
+0.00(+0.00%)
Dec 22, 2005
9.747
9.857
9.689
9.851
711,910
+0.10(+1.01%)
Dec 21, 2005
9.819
9.846
9.723
9.753
737,054
-0.06(-0.62%)
Dec 20, 2005
9.790
9.865
9.729
9.814
409,432
+0.03(+0.33%)
Dec 19, 2005
9.998
9.998
9.753
9.782
805,730
-0.19(-1.95%)
Dec 16, 2005
9.979
10.07
9.918
9.976
750,939
+0.01(+0.11%)
Dec 15, 2005
9.990
9.992
9.835
9.966
620,716
+0.00(+0.03%)
Dec 14, 2005
10.05
10.07
9.963
9.963
536,278
-0.04(-0.43%)
Dec 13, 2005
9.984
10.04
9.878
10.01
840,631
+0.01(+0.13%)
Dec 12, 2005
9.891
10.00
9.817
9.992
1,183,264
+0.14(+1.43%)
Dec 09, 2005
9.833
9.891
9.798
9.851
671,379
-0.02(-0.16%)
Dec 08, 2005
9.971
9.979
9.835
9.867
533,651
-0.08(-0.78%)
Dec 07, 2005
9.942
9.984
9.862
9.945
1,202,403
+0.01(+0.13%)
Dec 06, 2005
9.979
9.982
9.875
9.931
810,984
-0.04(-0.43%)
Dec 05, 2005
9.953
9.998
9.883
9.974
1,711,661
-0.01(-0.11%)
Dec 02, 2005
9.953
10.00
9.899
9.984
997,124
+0.08(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.