Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.34	23.34	22.84	23.07	648,307	-0.28(-1.19%)
Feb 27, 2006	23.23	23.54	23.23	23.34	314,145	+0.16(+0.70%)
Feb 24, 2006	23.27	23.27	23.05	23.18	254,617	-0.03(-0.13%)
Feb 23, 2006	23.41	23.47	23.20	23.21	375,623	-0.30(-1.28%)
Feb 22, 2006	23.30	23.57	23.24	23.51	504,426	+0.29(+1.26%)
Feb 21, 2006	23.43	23.53	23.16	23.22	358,466	-0.20(-0.85%)
Feb 17, 2006	23.47	23.53	23.32	23.42	419,684	-0.02(-0.07%)
Feb 16, 2006	23.47	23.50	23.09	23.44	448,018	+0.02(+0.07%)
Feb 15, 2006	23.42	23.57	23.12	23.42	654,936	-0.07(-0.29%)
Feb 14, 2006	23.20	23.54	23.07	23.49	1,145,975	+0.34(+1.46%)
Feb 13, 2006	23.33	23.37	23.06	23.15	680,150	-0.25(-1.05%)
Feb 10, 2006	23.39	23.44	23.16	23.40	862,503	-0.02(-0.10%)
Feb 09, 2006	23.46	23.60	23.36	23.42	684,440	+0.03(+0.13%)
Feb 08, 2006	23.32	23.47	23.22	23.39	671,572	+0.08(+0.33%)
Feb 07, 2006	23.43	23.56	23.23	23.31	765,153	-0.15(-0.62%)
Feb 06, 2006	23.40	23.56	23.27	23.46	972,331	+0.18(+0.79%)
Feb 03, 2006	23.46	23.46	23.10	23.27	1,086,837	-0.19(-0.82%)
Feb 02, 2006	23.72	23.72	23.10	23.47	1,020,941	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.