Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.30	39.69	38.76	38.83	301,975	-0.19(-0.49%)
Mar 30, 2006	39.08	39.49	38.52	39.03	292,072	-0.08(-0.20%)
Mar 29, 2006	37.99	39.23	37.99	39.11	341,211	+1.13(+2.98%)
Mar 28, 2006	38.41	38.73	37.65	37.97	263,492	-0.45(-1.16%)
Mar 27, 2006	38.62	38.97	38.37	38.42	172,360	-0.26(-0.66%)
Mar 24, 2006	37.88	38.69	37.70	38.67	342,840	+0.79(+2.08%)
Mar 23, 2006	37.65	38.34	37.41	37.88	295,708	+0.24(+0.64%)
Mar 22, 2006	37.04	37.77	36.82	37.65	350,612	+0.61(+1.64%)
Mar 21, 2006	38.26	38.75	36.95	37.04	458,291	-1.18(-3.09%)
Mar 20, 2006	38.09	38.42	37.57	38.22	377,187	+0.14(+0.36%)
Mar 17, 2006	38.37	38.45	37.96	38.08	614,732	-0.15(-0.40%)
Mar 16, 2006	39.47	39.47	38.15	38.24	391,979	-0.01(-0.02%)
Mar 15, 2006	37.62	38.37	37.47	38.24	399,751	+0.73(+1.93%)
Mar 14, 2006	36.07	37.72	35.92	37.52	353,119	+1.44(+4.00%)
Mar 13, 2006	36.57	36.82	35.90	36.07	318,898	-0.34(-0.92%)
Mar 10, 2006	35.89	36.53	35.38	36.41	255,595	+0.52(+1.44%)
Mar 09, 2006	36.25	36.79	35.77	35.89	503,794	-0.36(-0.99%)
Mar 08, 2006	36.58	36.68	36.02	36.25	446,508	-0.49(-1.32%)
Mar 07, 2006	37.61	37.66	36.31	36.74	400,127	-0.91(-2.42%)
Mar 06, 2006	37.25	38.13	37.25	37.65	312,004	-0.37(-0.97%)
Mar 03, 2006	38.29	38.43	37.79	38.01	300,220	-0.28(-0.73%)
Mar 02, 2006	37.67	38.30	37.37	38.29	428,457	+0.64(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.