Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.68	25.80	25.55	25.74	290,455	-0.10(-0.40%)
Mar 30, 2006	25.74	25.88	25.66	25.84	245,877	+0.06(+0.23%)
Mar 29, 2006	25.58	25.93	25.58	25.78	241,712	+0.15(+0.58%)
Mar 28, 2006	25.67	25.75	25.54	25.63	465,685	-0.06(-0.23%)
Mar 27, 2006	25.78	25.90	25.56	25.69	240,478	-0.20(-0.78%)
Mar 24, 2006	25.77	25.93	25.71	25.89	242,329	+0.03(+0.13%)
Mar 23, 2006	25.76	25.94	25.67	25.86	370,666	-0.06(-0.22%)
Mar 22, 2006	25.90	25.96	25.83	25.92	691,047	+0.08(+0.30%)
Mar 21, 2006	25.80	25.96	25.76	25.84	465,685	-0.03(-0.13%)
Mar 20, 2006	25.93	25.93	25.83	25.87	505,328	-0.08(-0.30%)
Mar 17, 2006	25.74	25.96	25.70	25.95	477,408	+0.02(+0.07%)
Mar 16, 2006	25.87	26.06	25.72	25.93	385,783	+0.00(+0.00%)
Mar 15, 2006	25.64	26.04	25.64	25.93	383,623	-0.08(-0.32%)
Mar 14, 2006	25.96	26.11	25.83	26.02	297,859	-0.01(-0.05%)
Mar 13, 2006	26.03	26.14	25.87	26.03	399,511	-0.06(-0.25%)
Mar 10, 2006	26.13	26.16	25.95	26.09	428,356	-0.01(-0.02%)
Mar 09, 2006	26.13	26.23	25.87	26.10	354,932	-0.05(-0.20%)
Mar 08, 2006	26.31	26.31	25.98	26.15	490,365	-0.23(-0.88%)
Mar 07, 2006	26.10	26.46	26.09	26.39	570,576	+0.28(+1.07%)
Mar 06, 2006	25.94	26.13	25.70	26.11	494,530	+0.13(+0.50%)
Mar 03, 2006	25.96	26.13	25.90	25.98	424,191	-0.14(-0.52%)
Mar 02, 2006	25.94	26.19	25.93	26.11	669,451	+0.04(+0.15%)
Mar 01, 2006	25.67	26.29	25.63	26.07	817,379	+0.45(+1.77%)
Feb 28, 2006	25.93	25.91	25.48	25.62	733,774	-0.30(-1.18%)
Feb 27, 2006	25.67	26.16	25.67	25.93	872,601	+0.29(+1.11%)
Feb 24, 2006	25.29	25.64	25.29	25.64	1,047,522	+0.32(+1.28%)
Feb 23, 2006	25.28	25.43	25.23	25.32	789,459	+0.12(+0.46%)
Feb 22, 2006	24.47	25.43	24.44	25.20	1,914,724	+0.71(+2.88%)
Feb 21, 2006	24.83	25.10	24.40	24.49	1,342,605	-0.30(-1.23%)
Feb 17, 2006	26.26	26.26	24.08	24.80	4,891,472	-2.71(-9.85%)
Feb 16, 2006	27.58	27.68	27.45	27.51	430,670	-0.04(-0.14%)
Feb 15, 2006	27.46	27.63	27.39	27.55	356,166	+0.08(+0.31%)
Feb 14, 2006	27.03	27.49	26.98	27.46	395,038	+0.49(+1.83%)
Feb 13, 2006	27.08	27.29	26.95	26.97	691,355	-0.10(-0.38%)
Feb 10, 2006	27.07	27.26	27.00	27.07	328,710	-0.06(-0.24%)
Feb 09, 2006	27.56	27.56	27.11	27.14	874,914	-0.58(-2.10%)
Feb 08, 2006	28.07	28.13	27.59	27.72	366,656	-0.26(-0.93%)
Feb 07, 2006	28.02	28.27	27.95	27.98	362,336	-0.09(-0.32%)
Feb 06, 2006	28.12	28.32	28.03	28.07	302,024	-0.13(-0.46%)
Feb 03, 2006	28.35	28.56	28.16	28.20	442,393	-0.22(-0.78%)
Feb 02, 2006	28.41	28.69	28.38	28.42	206,851	-0.04(-0.14%)
Feb 01, 2006	28.18	28.53	28.18	28.46	206,697	+0.26(+0.92%)
Jan 31, 2006	28.22	28.32	28.09	28.20	573,198	-0.12(-0.43%)
Jan 30, 2006	28.30	28.43	28.24	28.32	224,436	-0.03(-0.11%)
Jan 27, 2006	28.36	28.40	28.20	28.36	256,674	-0.07(-0.25%)
Jan 26, 2006	28.33	28.58	28.33	28.43	239,244	+0.03(+0.09%)
Jan 25, 2006	28.49	28.52	28.17	28.40	351,385	-0.12(-0.41%)
Jan 24, 2006	28.71	28.72	28.47	28.52	338,582	-0.21(-0.72%)
Jan 23, 2006	28.74	28.97	28.61	28.73	233,691	-0.03(-0.09%)
Jan 20, 2006	29.11	29.24	28.75	28.75	307,423	-0.43(-1.49%)
Jan 19, 2006	29.08	29.21	29.06	29.19	258,834	+0.02(+0.07%)
Jan 18, 2006	29.11	29.24	29.08	29.17	186,952	+0.00(+0.00%)
Jan 17, 2006	29.16	29.31	29.10	29.17	225,515	-0.06(-0.22%)
Jan 13, 2006	29.43	29.48	29.21	29.23	203,457	-0.20(-0.68%)
Jan 12, 2006	29.34	29.53	29.34	29.43	210,399	-0.05(-0.18%)
Jan 11, 2006	29.48	29.69	29.45	29.48	282,743	+0.01(+0.02%)
Jan 10, 2006	29.72	29.72	29.37	29.48	279,658	-0.34(-1.15%)
Jan 09, 2006	29.65	29.89	29.48	29.82	729,301	+0.13(+0.44%)
Jan 06, 2006	29.98	30.02	29.54	29.69	201,761	-0.27(-0.89%)
Jan 05, 2006	29.46	29.96	29.40	29.96	598,187	+0.45(+1.52%)
Jan 04, 2006	29.37	29.64	29.34	29.51	417,250	+0.09(+0.31%)
Jan 03, 2006	28.66	29.43	28.66	29.42	776,348	+0.89(+3.14%)
Dec 30, 2005	28.58	28.69	28.51	28.52	348,917	-0.23(-0.79%)
Dec 29, 2005	28.82	29.36	28.69	28.75	280,429	-0.15(-0.52%)
Dec 28, 2005	28.73	29.01	28.72	28.90	219,345	+0.18(+0.63%)
Dec 27, 2005	28.71	29.04	28.71	28.72	291,843	+0.01(+0.04%)
Dec 23, 2005	28.70	28.87	28.65	28.71	120,007	+0.09(+0.32%)
Dec 22, 2005	28.60	29.00	28.56	28.62	298,476	+0.08(+0.30%)
Dec 21, 2005	28.52	28.69	28.39	28.53	435,297	+0.01(+0.05%)
Dec 20, 2005	28.47	28.69	28.32	28.52	296,317	+0.03(+0.11%)
Dec 19, 2005	28.40	28.73	28.29	28.49	427,276	-0.21(-0.72%)
Dec 16, 2005	28.78	29.10	28.69	28.69	619,165	-0.08(-0.29%)
Dec 15, 2005	28.97	28.97	28.72	28.78	285,982	-0.13(-0.45%)
Dec 14, 2005	29.37	29.44	28.70	28.91	648,319	-0.41(-1.41%)
Dec 13, 2005	29.24	29.43	29.10	29.32	231,223	+0.09(+0.31%)
Dec 12, 2005	29.27	29.43	29.20	29.23	340,124	-0.02(-0.07%)
Dec 09, 2005	29.21	29.38	29.18	29.25	175,384	+0.01(+0.02%)
Dec 08, 2005	29.27	29.47	29.16	29.24	267,780	+0.01(+0.02%)
Dec 07, 2005	29.04	29.37	29.02	29.24	499,312	+0.14(+0.49%)
Dec 06, 2005	29.14	29.46	29.03	29.10	300,944	+0.00(+0.00%)
Dec 05, 2005	29.50	29.50	28.91	29.10	414,782	-0.40(-1.36%)
Dec 02, 2005	29.63	29.63	29.41	29.50	180,011	-0.12(-0.39%)
Dec 01, 2005	29.46	29.86	29.37	29.61	367,735	+0.21(+0.73%)
Nov 30, 2005	29.66	29.67	29.30	29.40	331,486	+0.01(+0.02%)
Nov 29, 2005	29.21	29.66	29.21	29.39	273,179	+0.21(+0.73%)
Nov 28, 2005	29.55	29.56	29.08	29.18	398,431	-0.36(-1.23%)
Nov 25, 2005	29.43	29.67	29.34	29.54	143,453	+0.18(+0.60%)
Nov 23, 2005	29.23	29.50	28.99	29.37	595,565	+0.14(+0.47%)
Nov 22, 2005	29.19	29.37	29.17	29.23	342,130	+0.01(+0.04%)
Nov 21, 2005	29.35	29.35	29.11	29.22	331,023	-0.14(-0.46%)
Nov 18, 2005	29.63	29.65	29.28	29.35	481,264	-0.30(-1.03%)
Nov 17, 2005	29.01	30.37	28.57	29.66	1,385,333	+0.20(+0.68%)
Nov 16, 2005	29.69	29.78	29.41	29.46	491,137	-0.23(-0.76%)
Nov 15, 2005	29.47	29.76	29.47	29.69	317,604	+0.21(+0.73%)
Nov 14, 2005	29.61	29.72	29.35	29.47	325,933	-0.16(-0.53%)
Nov 11, 2005	29.68	29.81	29.58	29.63	124,789	-0.08(-0.28%)
Nov 10, 2005	29.84	29.96	29.61	29.71	297,551	-0.12(-0.39%)
Nov 09, 2005	29.38	29.95	29.34	29.83	246,339	+0.29(+0.99%)
Nov 08, 2005	29.61	29.61	29.37	29.54	200,681	-0.08(-0.26%)
Nov 07, 2005	29.76	30.28	29.58	29.61	289,684	-0.14(-0.48%)
Nov 04, 2005	29.50	29.82	29.50	29.76	328,093	+0.14(+0.48%)
Nov 03, 2005	29.63	29.72	29.55	29.61	210,090	+0.01(+0.02%)
Nov 02, 2005	29.46	29.75	29.41	29.61	202,378	-0.01(-0.04%)
Nov 01, 2005	29.57	29.78	29.41	29.62	457,047	-0.01(-0.04%)
Oct 31, 2005	29.57	29.80	29.56	29.63	343,209	+0.06(+0.22%)
Oct 28, 2005	29.01	29.57	29.01	29.57	324,082	+0.65(+2.26%)
Oct 27, 2005	29.46	29.48	28.89	28.91	298,785	-0.67(-2.28%)
Oct 26, 2005	29.73	29.92	29.43	29.59	242,020	-0.21(-0.70%)
Oct 25, 2005	29.67	29.85	29.43	29.80	331,486	+0.14(+0.46%)
Oct 24, 2005	29.60	29.68	29.58	29.66	354,161	+0.02(+0.07%)
Oct 21, 2005	29.63	29.66	29.46	29.64	214,718	+0.01(+0.04%)
Oct 20, 2005	29.84	29.95	29.56	29.63	437,611	-0.31(-1.04%)
Oct 19, 2005	29.89	30.00	29.69	29.94	259,759	+0.05(+0.17%)
Oct 18, 2005	29.98	30.02	29.76	29.89	793,624	-0.10(-0.32%)
Oct 17, 2005	29.82	29.98	29.81	29.98	266,546	+0.10(+0.33%)
Oct 14, 2005	30.16	30.27	29.82	29.89	355,858	-0.28(-0.92%)
Oct 13, 2005	30.28	30.29	30.11	30.16	166,437	-0.11(-0.36%)
Oct 12, 2005	30.55	30.55	30.10	30.28	239,861	-0.32(-1.04%)
Oct 11, 2005	30.50	30.72	30.24	30.59	356,938	+0.22(+0.73%)
Oct 10, 2005	30.29	30.40	30.18	30.37	254,669	+0.12(+0.41%)
Oct 07, 2005	30.51	30.56	30.19	30.25	271,637	-0.25(-0.81%)
Oct 06, 2005	30.88	30.92	30.28	30.50	435,914	-0.39(-1.26%)
Oct 05, 2005	31.80	31.81	30.88	30.88	286,290	-1.01(-3.17%)
Oct 04, 2005	31.70	32.03	31.68	31.90	242,637	+0.29(+0.92%)
Oct 03, 2005	31.47	31.72	31.46	31.60	258,525	+0.14(+0.43%)
Sep 30, 2005	31.38	31.47	31.22	31.47	192,197	+0.09(+0.29%)
Sep 29, 2005	30.96	31.38	30.83	31.38	226,749	+0.43(+1.38%)
Sep 28, 2005	30.75	31.05	30.64	30.95	165,511	+0.21(+0.67%)
Sep 27, 2005	30.92	30.93	30.65	30.74	291,535	-0.02(-0.06%)
Sep 26, 2005	30.67	31.00	30.61	30.76	219,345	+0.22(+0.72%)
Sep 23, 2005	30.54	30.73	30.21	30.54	142,374	+0.16(+0.53%)
Sep 22, 2005	30.73	30.75	30.26	30.38	273,796	-0.40(-1.31%)
Sep 21, 2005	30.96	31.02	30.65	30.78	262,381	-0.25(-0.79%)
Sep 20, 2005	31.11	31.27	31.03	31.03	429,744	-0.08(-0.25%)
Sep 19, 2005	31.18	31.19	31.06	31.11	233,382	-0.17(-0.54%)
Sep 16, 2005	31.19	31.49	31.19	31.27	399,511	+0.09(+0.29%)
Sep 15, 2005	30.75	31.32	30.73	31.18	232,148	+0.47(+1.54%)
Sep 14, 2005	31.11	31.14	30.61	30.71	237,547	-0.40(-1.27%)
Sep 13, 2005	31.18	31.26	30.88	31.11	221,813	-0.08(-0.25%)
Sep 12, 2005	31.12	31.27	31.12	31.18	190,192	+0.05(+0.17%)
Sep 09, 2005	30.79	31.28	30.79	31.13	227,983	+0.30(+0.97%)
Sep 08, 2005	30.95	30.95	30.74	30.83	210,707	-0.12(-0.38%)
Sep 07, 2005	31.06	31.06	30.69	30.95	230,143	-0.18(-0.56%)
Sep 06, 2005	31.18	31.24	30.99	31.12	228,292	-0.02(-0.06%)
Sep 02, 2005	31.11	31.24	30.81	31.14	153,017	+0.06(+0.19%)
Sep 01, 2005	30.94	31.16	30.79	31.09	285,982	+0.15(+0.48%)
Aug 31, 2005	30.77	30.94	30.66	30.94	384,857	+0.17(+0.55%)
Aug 30, 2005	30.49	30.77	30.40	30.77	381,309	+0.12(+0.38%)
Aug 29, 2005	30.47	30.71	30.29	30.65	237,393	+0.19(+0.62%)
Aug 26, 2005	30.57	30.61	30.45	30.46	359,560	-0.09(-0.30%)
Aug 25, 2005	29.95	30.76	29.95	30.55	519,519	+0.73(+2.46%)
Aug 24, 2005	29.63	30.02	29.63	29.82	443,010	+0.19(+0.66%)
Aug 23, 2005	29.83	30.13	29.36	29.63	969,008	-0.20(-0.67%)
Aug 22, 2005	30.31	30.31	28.94	29.83	2,333,209	-1.30(-4.19%)
Aug 19, 2005	31.14	31.29	30.99	31.13	282,126	+0.06(+0.19%)
Aug 18, 2005	30.40	31.07	30.34	31.07	388,405	+0.57(+1.87%)
Aug 17, 2005	30.31	30.58	30.28	30.50	171,527	+0.12(+0.38%)
Aug 16, 2005	30.77	30.77	30.36	30.39	228,755	-0.44(-1.43%)
Aug 15, 2005	30.64	30.83	30.53	30.83	235,233	+0.30(+1.00%)
Aug 12, 2005	30.53	30.53	30.21	30.52	259,605	-0.18(-0.59%)
Aug 11, 2005	30.63	30.70	30.24	30.70	356,629	+0.07(+0.23%)
Aug 10, 2005	30.76	30.90	30.48	30.63	213,329	-0.16(-0.53%)
Aug 09, 2005	30.90	30.90	30.57	30.79	315,290	-0.02(-0.06%)
Aug 08, 2005	30.79	30.94	30.66	30.81	196,208	-0.05(-0.15%)
Aug 05, 2005	31.11	31.14	30.77	30.86	366,193	-0.31(-1.00%)
Aug 04, 2005	30.94	31.25	30.76	31.17	483,115	+0.13(+0.42%)
Aug 03, 2005	30.75	31.12	30.75	31.04	277,961	+0.23(+0.74%)
Aug 02, 2005	30.46	30.81	30.32	30.81	273,642	+0.38(+1.26%)
Aug 01, 2005	30.87	30.95	30.22	30.43	344,135	-0.41(-1.32%)
Jul 29, 2005	31.08	31.16	30.79	30.84	298,939	-0.25(-0.79%)
Jul 28, 2005	30.79	31.09	30.64	31.09	325,316	+0.36(+1.16%)
Jul 27, 2005	30.58	30.73	30.25	30.73	381,155	+0.25(+0.83%)
Jul 26, 2005	30.42	30.66	30.28	30.48	294,312	+0.19(+0.62%)
Jul 25, 2005	30.59	30.59	30.06	30.29	192,043	-0.31(-1.02%)
Jul 22, 2005	30.43	30.60	30.37	30.60	199,755	+0.16(+0.51%)
Jul 21, 2005	30.39	30.53	30.24	30.44	325,008	+0.07(+0.23%)
Jul 20, 2005	30.52	30.61	30.24	30.37	195,591	-0.25(-0.80%)
Jul 19, 2005	30.44	30.64	30.40	30.62	302,487	+0.21(+0.70%)
Jul 18, 2005	30.33	30.48	30.17	30.40	337,810	+0.06(+0.19%)
Jul 15, 2005	30.24	30.39	30.11	30.35	345,060	+0.08(+0.26%)
Jul 14, 2005	30.18	30.37	30.15	30.27	518,902	+0.25(+0.82%)
Jul 13, 2005	30.15	30.16	29.78	30.02	283,514	-0.13(-0.43%)
Jul 12, 2005	30.04	30.23	30.04	30.15	318,838	+0.07(+0.24%)
Jul 11, 2005	30.10	30.18	29.87	30.08	524,918	+0.01(+0.02%)
Jul 08, 2005	30.08	30.26	30.05	30.07	772,491	+0.03(+0.09%)
Jul 07, 2005	30.08	30.23	29.95	30.05	467,690	-0.10(-0.32%)
Jul 06, 2005	30.46	30.47	29.95	30.15	758,146	-0.36(-1.17%)
Jul 05, 2005	30.47	30.53	30.40	30.50	372,209	-0.08(-0.28%)
Jul 01, 2005	30.53	30.64	30.44	30.59	549,444	+0.16(+0.51%)
Jun 30, 2005	30.59	30.75	30.43	30.43	443,781	-0.16(-0.51%)
Jun 29, 2005	30.62	30.63	30.50	30.59	399,820	-0.01(-0.04%)
Jun 28, 2005	30.83	30.90	30.55	30.60	443,781	-0.13(-0.42%)
Jun 27, 2005	31.02	31.02	30.72	30.73	576,129	-0.19(-0.61%)
Jun 24, 2005	31.28	31.28	30.92	30.92	363,108	-0.36(-1.16%)
Jun 23, 2005	31.26	31.34	31.24	31.28	533,247	-0.01(-0.04%)
Jun 22, 2005	31.31	31.40	31.21	31.29	525,535	+0.01(+0.04%)
Jun 21, 2005	31.33	31.36	31.18	31.28	317,604	-0.07(-0.23%)
Jun 20, 2005	31.51	31.53	31.01	31.35	667,755	-0.16(-0.49%)
Jun 17, 2005	32.54	32.55	31.39	31.51	1,295,713	-1.12(-3.44%)
Jun 16, 2005	32.70	32.84	32.41	32.63	528,620	-0.33(-1.00%)
Jun 15, 2005	32.80	33.08	32.66	32.96	353,390	+0.29(+0.87%)
Jun 14, 2005	32.49	32.74	32.47	32.67	285,519	+0.13(+0.40%)
Jun 13, 2005	32.50	32.65	32.38	32.54	273,333	+0.05(+0.14%)
Jun 10, 2005	32.47	32.65	32.41	32.50	165,203	+0.09(+0.28%)
Jun 09, 2005	32.19	32.49	32.09	32.41	195,282	+0.23(+0.71%)
Jun 08, 2005	32.48	32.54	32.12	32.18	227,366	-0.40(-1.21%)
Jun 07, 2005	32.58	32.80	32.51	32.58	207,622	+0.09(+0.28%)
Jun 06, 2005	32.76	32.79	32.47	32.49	302,950	-0.27(-0.83%)
Jun 03, 2005	32.71	32.79	32.61	32.76	134,661	+0.14(+0.42%)
Jun 02, 2005	32.71	32.76	32.58	32.62	257,908	-0.10(-0.32%)
Jun 01, 2005	32.36	32.84	32.36	32.73	350,768	+0.43(+1.35%)
May 31, 2005	32.48	32.51	32.29	32.29	171,373	-0.23(-0.72%)
May 27, 2005	32.38	32.58	32.36	32.52	146,693	+0.05(+0.14%)
May 26, 2005	32.56	32.60	32.38	32.48	182,325	-0.01(-0.04%)
May 25, 2005	32.61	32.64	32.35	32.49	218,728	-0.21(-0.65%)
May 24, 2005	32.87	32.87	32.67	32.71	155,485	-0.14(-0.43%)
May 23, 2005	32.78	32.93	32.71	32.85	217,957	+0.10(+0.32%)
May 20, 2005	32.87	32.92	32.72	32.75	195,591	-0.15(-0.45%)
May 19, 2005	33.01	33.01	32.83	32.89	218,882	-0.08(-0.26%)
May 18, 2005	32.92	33.09	32.85	32.98	222,585	+0.06(+0.20%)
May 17, 2005	32.85	32.92	32.64	32.91	328,401	+0.06(+0.20%)
May 16, 2005	32.58	32.93	32.55	32.85	410,309	+0.24(+0.74%)
May 13, 2005	32.52	32.69	32.34	32.61	210,707	+0.12(+0.38%)
May 12, 2005	32.65	32.77	32.35	32.49	401,208	-0.17(-0.54%)
May 11, 2005	32.45	32.73	32.36	32.66	335,342	+0.32(+0.98%)
May 10, 2005	32.03	32.38	32.00	32.34	218,420	+0.21(+0.65%)
May 09, 2005	31.90	32.15	31.88	32.14	333,646	+0.24(+0.75%)
May 06, 2005	31.91	32.02	31.77	31.90	129,108	-0.06(-0.20%)
May 05, 2005	31.97	32.06	31.76	31.96	169,985	-0.04(-0.12%)
May 04, 2005	32.02	32.08	31.95	32.00	283,205	-0.02(-0.06%)
May 03, 2005	32.14	32.16	31.88	32.02	250,658	-0.12(-0.38%)
May 02, 2005	32.09	32.19	32.05	32.14	297,242	-0.03(-0.08%)
Apr 29, 2005	31.95	32.23	31.83	32.17	254,052	+0.35(+1.10%)
Apr 28, 2005	32.01	32.01	31.75	31.82	334,263	-0.25(-0.79%)
Apr 27, 2005	32.18	32.25	31.84	32.07	375,139	-0.11(-0.34%)
Apr 26, 2005	32.22	32.36	32.03	32.18	207,468	-0.12(-0.36%)
Apr 25, 2005	31.65	32.33	31.65	32.30	331,486	+0.66(+2.09%)
Apr 22, 2005	32.01	32.10	31.48	31.64	464,451	-0.41(-1.27%)
Apr 21, 2005	32.22	32.22	31.93	32.05	368,352	-0.17(-0.52%)
Apr 20, 2005	32.43	32.54	32.20	32.21	384,549	-0.30(-0.92%)
Apr 19, 2005	32.41	32.58	32.37	32.51	463,371	-0.04(-0.12%)
Apr 18, 2005	32.41	32.61	32.39	32.55	456,430	+0.13(+0.40%)
Apr 15, 2005	32.49	32.51	32.35	32.42	354,624	-0.07(-0.22%)
Apr 14, 2005	32.41	32.56	32.41	32.49	169,213	+0.08(+0.24%)
Apr 13, 2005	32.38	32.48	32.34	32.41	230,606	-0.05(-0.14%)
Apr 12, 2005	32.11	32.56	31.97	32.46	227,829	+0.35(+1.09%)
Apr 11, 2005	32.20	32.23	32.06	32.11	185,256	-0.09(-0.28%)
Apr 08, 2005	32.40	32.40	32.11	32.20	355,087	-0.19(-0.60%)
Apr 07, 2005	32.28	32.53	32.20	32.40	245,260	+0.12(+0.38%)
Apr 06, 2005	32.62	32.62	32.21	32.27	229,372	-0.18(-0.56%)
Apr 05, 2005	32.32	32.53	32.25	32.45	163,043	+0.13(+0.40%)
Apr 04, 2005	32.21	32.36	32.03	32.32	235,696	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.