Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	50.80	50.95	50.02	50.52	4,434,358	-0.05(-0.10%)
Mar 30, 2006	50.83	51.65	50.35	50.57	4,553,943	-0.01(-0.03%)
Mar 29, 2006	50.62	50.74	50.03	50.58	4,809,056	+0.42(+0.83%)
Mar 28, 2006	50.51	50.78	49.80	50.17	6,361,878	-0.34(-0.67%)
Mar 27, 2006	49.22	50.86	49.11	50.51	6,808,326	+1.37(+2.79%)
Mar 24, 2006	48.45	49.18	48.29	49.14	4,297,944	+0.63(+1.29%)
Mar 23, 2006	48.20	48.55	47.84	48.51	3,466,169	+0.46(+0.96%)
Mar 22, 2006	47.61	48.11	47.09	48.05	3,914,389	+0.43(+0.91%)
Mar 21, 2006	48.26	48.42	47.37	47.61	4,772,737	-0.82(-1.69%)
Mar 20, 2006	47.87	48.53	47.64	48.43	3,085,272	+0.52(+1.08%)
Mar 17, 2006	48.43	48.52	47.70	47.92	3,781,517	-0.39(-0.81%)
Mar 16, 2006	49.02	49.10	48.29	48.31	3,634,473	-0.52(-1.07%)
Mar 15, 2006	48.64	48.99	48.49	48.83	3,695,594	+0.23(+0.47%)
Mar 14, 2006	47.72	48.77	47.58	48.60	3,079,071	+0.74(+1.55%)
Mar 13, 2006	48.36	48.52	47.62	47.85	2,953,286	-0.51(-1.05%)
Mar 10, 2006	46.93	48.63	46.61	48.36	4,547,742	+1.33(+2.82%)
Mar 09, 2006	47.53	48.07	46.96	47.04	3,788,604	-0.35(-0.73%)
Mar 08, 2006	47.31	47.75	46.53	47.38	7,014,719	-0.37(-0.77%)
Mar 07, 2006	48.23	48.23	47.02	47.75	5,298,908	-0.65(-1.34%)
Mar 06, 2006	49.23	49.54	47.99	48.40	3,874,527	-0.62(-1.27%)
Mar 03, 2006	48.85	49.54	48.77	49.02	3,990,568	+0.09(+0.18%)
Mar 02, 2006	48.53	49.66	48.36	48.94	7,308,808	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.