John B Sanfilippo (NQ: JBSS )

82.76 USD -0.43 (-0.52%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.61 15.90 15.36 15.83 26,619 +0.28(+1.80%)
Mar 30, 2006 15.35 15.55 15.31 15.55 14,334 +0.20(+1.30%)
Mar 29, 2006 15.03 15.42 15.01 15.35 28,062 +0.29(+1.93%)
Mar 28, 2006 15.08 15.16 14.92 15.06 25,932 -0.08(-0.53%)
Mar 27, 2006 15.50 15.73 15.05 15.14 35,115 -0.26(-1.69%)
Mar 24, 2006 15.25 15.41 14.96 15.40 44,381 +0.25(+1.65%)
Mar 23, 2006 15.01 15.23 14.86 15.15 23,200 +0.18(+1.20%)
Mar 22, 2006 14.89 15.15 14.80 14.97 52,900 +0.12(+0.81%)
Mar 21, 2006 15.10 15.26 14.83 14.85 48,218 -0.31(-2.04%)
Mar 20, 2006 14.97 15.20 14.97 15.16 39,213 +0.15(+1.00%)
Mar 17, 2006 15.08 15.16 14.86 15.01 76,852 +0.04(+0.27%)
Mar 16, 2006 15.15 15.26 14.84 14.97 27,251 -0.10(-0.66%)
Mar 15, 2006 14.90 15.47 14.85 15.07 81,392 +0.20(+1.34%)
Mar 14, 2006 14.90 14.90 14.71 14.87 33,142 -0.02(-0.13%)
Mar 13, 2006 14.90 15.21 14.77 14.89 79,492 -0.06(-0.40%)
Mar 10, 2006 14.90 15.30 14.80 14.95 112,615 +0.35(+2.40%)
Mar 09, 2006 14.43 14.72 14.35 14.60 86,939 +0.21(+1.46%)
Mar 08, 2006 14.39 14.79 14.16 14.39 167,531 -0.04(-0.28%)
Mar 07, 2006 14.60 14.93 14.30 14.43 37,513 -0.27(-1.84%)
Mar 06, 2006 15.10 15.43 14.70 14.70 49,477 -0.29(-1.93%)
Mar 03, 2006 14.70 15.19 14.66 14.99 28,052 +0.32(+2.18%)
Mar 02, 2006 14.72 14.77 14.55 14.67 47,937 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.