Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.61	24.68	24.23	24.30	526,782	-0.30(-1.22%)
Mar 30, 2006	24.94	25.30	24.44	24.60	842,097	-0.13(-0.53%)
Mar 29, 2006	24.53	24.78	24.46	24.73	858,604	+0.36(+1.48%)
Mar 28, 2006	24.76	24.76	24.33	24.37	417,604	-0.36(-1.46%)
Mar 27, 2006	24.82	24.84	24.61	24.73	628,681	+0.02(+0.09%)
Mar 24, 2006	25.39	25.39	24.57	24.71	811,683	+0.15(+0.60%)
Mar 23, 2006	24.55	24.75	24.50	24.56	464,005	-0.08(-0.34%)
Mar 22, 2006	24.43	24.70	24.39	24.64	456,986	+0.03(+0.13%)
Mar 21, 2006	24.88	25.14	24.50	24.61	502,997	-0.38(-1.51%)
Mar 20, 2006	25.35	25.41	24.91	24.99	489,479	-0.34(-1.34%)
Mar 17, 2006	25.20	25.41	25.01	25.33	813,373	+0.26(+1.04%)
Mar 16, 2006	25.01	26.35	24.94	25.07	1,858,879	+1.18(+4.93%)
Mar 15, 2006	23.70	23.90	23.69	23.89	339,360	+0.21(+0.88%)
Mar 14, 2006	23.56	23.77	23.56	23.68	361,586	+0.09(+0.39%)
Mar 13, 2006	23.62	23.70	23.50	23.59	296,729	+0.05(+0.23%)
Mar 10, 2006	23.25	23.62	23.17	23.54	300,758	+0.23(+0.99%)
Mar 09, 2006	23.04	23.31	23.00	23.30	517,944	+0.26(+1.14%)
Mar 08, 2006	22.99	23.08	22.70	23.04	526,002	+0.05(+0.23%)
Mar 07, 2006	22.92	23.08	22.80	22.99	527,692	+0.13(+0.57%)
Mar 06, 2006	22.88	23.06	22.75	22.86	375,753	-0.05(-0.20%)
Mar 03, 2006	22.90	23.07	22.77	22.90	316,615	-0.07(-0.30%)
Mar 02, 2006	23.08	23.15	22.90	22.97	365,095	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.