Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.22	14.87	14.21	14.65	412,107	+0.54(+3.85%)
Apr 27, 2006	14.63	14.63	13.89	14.11	754,756	-0.52(-3.55%)
Apr 26, 2006	14.48	14.71	14.48	14.63	183,380	+0.26(+1.83%)
Apr 25, 2006	14.24	14.47	14.21	14.37	462,321	-0.39(-2.66%)
Apr 24, 2006	14.90	14.90	14.47	14.76	198,200	-0.23(-1.57%)
Apr 21, 2006	15.00	15.00	14.82	14.99	342,206	-0.01(-0.09%)
Apr 20, 2006	15.05	15.05	14.88	15.01	440,421	+0.07(+0.48%)
Apr 19, 2006	14.92	14.97	14.84	14.94	427,370	+0.08(+0.55%)
Apr 18, 2006	14.88	14.91	14.78	14.85	611,635	+0.22(+1.48%)
Apr 17, 2006	14.55	14.65	14.52	14.64	239,124	-0.01(-0.06%)
Apr 13, 2006	14.71	14.78	14.39	14.65	428,697	-0.06(-0.43%)
Apr 12, 2006	14.33	14.74	14.12	14.71	1,005,382	+0.35(+2.46%)
Apr 11, 2006	14.37	14.39	14.20	14.36	285,798	+0.00(+0.00%)
Apr 10, 2006	14.29	14.40	14.24	14.36	331,367	+0.00(+0.03%)
Apr 07, 2006	14.67	14.67	14.27	14.35	419,849	-0.36(-2.46%)
Apr 06, 2006	14.67	14.72	14.58	14.71	311,458	+0.17(+1.18%)
Apr 05, 2006	14.56	14.64	14.50	14.54	671,361	+0.14(+1.00%)
Apr 04, 2006	14.35	14.45	14.24	14.40	997,640	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.