Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.909
7.924
7.850
7.900
95,130
+0.05(+0.64%)
Apr 27, 2006
7.832
7.927
7.778
7.850
86,359
-0.01(-0.11%)
Apr 26, 2006
7.796
7.888
7.796
7.858
74,552
+0.05(+0.65%)
Apr 25, 2006
7.811
7.841
7.781
7.808
96,142
+0.01(+0.08%)
Apr 24, 2006
7.752
7.802
7.749
7.802
97,492
-0.01(-0.11%)
Apr 21, 2006
7.767
7.826
7.728
7.811
128,527
+0.04(+0.53%)
Apr 20, 2006
7.707
7.841
7.678
7.770
171,370
+0.12(+1.63%)
Apr 19, 2006
7.618
7.710
7.618
7.645
122,118
+0.00(+0.04%)
Apr 18, 2006
7.589
7.796
7.583
7.642
167,659
+0.06(+0.82%)
Apr 17, 2006
7.574
7.598
7.500
7.580
83,323
+0.02(+0.27%)
Apr 13, 2006
7.618
7.636
7.559
7.559
32,384
-0.06(-0.78%)
Apr 12, 2006
7.648
7.707
7.500
7.618
120,768
+0.01(+0.19%)
Apr 11, 2006
7.692
7.737
7.544
7.604
126,840
-0.12(-1.50%)
Apr 10, 2006
7.719
7.770
7.707
7.719
135,274
-0.01(-0.12%)
Apr 07, 2006
7.805
7.838
7.648
7.728
111,660
-0.07(-0.91%)
Apr 06, 2006
7.796
7.873
7.796
7.799
65,107
-0.02(-0.30%)
Apr 05, 2006
7.856
7.900
7.814
7.823
86,359
-0.05(-0.60%)
Apr 04, 2006
7.823
7.930
7.799
7.870
77,926
+0.03(+0.38%)
Apr 03, 2006
7.737
7.853
7.731
7.841
101,540
+0.13(+1.73%)
Mar 31, 2006
7.678
7.734
7.666
7.707
99,853
+0.04(+0.54%)
Mar 30, 2006
7.604
7.713
7.604
7.666
87,034
+0.00(+0.04%)
Mar 29, 2006
7.612
7.675
7.589
7.663
127,515
+0.06(+0.74%)
Mar 28, 2006
7.621
7.630
7.559
7.607
118,744
+0.01(+0.16%)
Mar 27, 2006
7.654
7.657
7.592
7.595
107,949
-0.06(-0.77%)
Mar 24, 2006
7.595
7.663
7.562
7.654
128,190
+0.07(+0.86%)
Mar 23, 2006
7.559
7.604
7.535
7.589
130,214
+0.06(+0.79%)
Mar 22, 2006
7.518
7.550
7.441
7.529
109,636
-0.06(-0.74%)
Mar 21, 2006
7.580
7.618
7.559
7.586
127,515
-0.01(-0.16%)
Mar 20, 2006
7.618
7.621
7.509
7.598
127,178
+0.01(+0.12%)
Mar 17, 2006
7.589
7.642
7.550
7.589
88,721
+0.03(+0.39%)
Mar 16, 2006
7.509
7.592
7.485
7.559
109,973
+0.09(+1.27%)
Mar 15, 2006
7.405
7.470
7.399
7.464
124,479
+0.07(+0.88%)
Mar 14, 2006
7.366
7.402
7.360
7.399
147,756
+0.03(+0.44%)
Mar 13, 2006
7.387
7.402
7.349
7.366
117,732
-0.03(-0.44%)
Mar 10, 2006
7.464
7.464
7.334
7.399
167,996
-0.07(-0.87%)
Mar 09, 2006
7.441
7.485
7.432
7.464
99,853
+0.00(+0.00%)
Mar 08, 2006
7.524
7.524
7.393
7.464
117,057
-0.06(-0.79%)
Mar 07, 2006
7.589
7.633
7.491
7.524
114,021
-0.08(-1.05%)
Mar 06, 2006
7.636
7.636
7.568
7.604
47,565
-0.03(-0.43%)
Mar 03, 2006
7.648
7.663
7.607
7.636
102,552
-0.02(-0.27%)
Mar 02, 2006
7.636
7.707
7.627
7.657
121,780
+0.01(+0.12%)
Mar 01, 2006
7.577
7.648
7.559
7.648
97,492
+0.07(+0.90%)
Feb 28, 2006
7.538
7.589
7.500
7.580
177,779
+0.04(+0.55%)
Feb 27, 2006
7.518
7.538
7.488
7.538
98,841
+0.02(+0.28%)
Feb 24, 2006
7.423
7.518
7.417
7.518
127,852
+0.12(+1.56%)
Feb 23, 2006
7.405
7.411
7.340
7.402
119,419
+0.02(+0.32%)
Feb 22, 2006
7.411
7.423
7.366
7.378
155,852
-0.02(-0.24%)
Feb 21, 2006
7.381
7.441
7.355
7.396
160,912
+0.04(+0.60%)
Feb 17, 2006
7.239
7.360
7.239
7.352
102,214
+0.12(+1.60%)
Feb 16, 2006
7.263
7.289
7.194
7.236
104,913
-0.07(-0.93%)
Feb 15, 2006
7.194
7.322
7.174
7.304
217,923
+0.12(+1.73%)
Feb 14, 2006
7.174
7.183
7.114
7.180
246,597
+0.01(+0.08%)
Feb 13, 2006
7.174
7.227
7.132
7.174
286,741
-0.15(-2.02%)
Feb 10, 2006
7.449
7.449
7.280
7.322
127,852
-0.11(-1.44%)
Feb 09, 2006
7.467
7.500
7.417
7.429
82,648
-0.01(-0.16%)
Feb 08, 2006
7.497
7.515
7.414
7.441
124,816
-0.08(-1.10%)
Feb 07, 2006
7.544
7.544
7.446
7.524
114,021
+0.02(+0.28%)
Feb 06, 2006
7.559
7.589
7.500
7.503
137,973
-0.07(-0.86%)
Feb 03, 2006
7.595
7.595
7.518
7.568
114,021
-0.01(-0.16%)
Feb 02, 2006
7.678
7.692
7.562
7.580
104,913
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.