Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.05	14.37	13.91	13.96	331,342	-0.23(-1.61%)
Apr 27, 2006	14.38	14.53	13.88	14.19	534,116	-0.26(-1.79%)
Apr 26, 2006	15.15	15.15	14.37	14.45	709,113	-0.78(-5.14%)
Apr 25, 2006	15.46	15.96	15.19	15.23	922,601	+0.36(+2.44%)
Apr 24, 2006	15.27	15.27	14.79	14.87	366,461	-0.48(-3.15%)
Apr 21, 2006	15.49	15.55	15.13	15.35	363,881	+0.18(+1.17%)
Apr 20, 2006	15.66	15.66	14.99	15.17	286,304	-0.45(-2.86%)
Apr 19, 2006	15.25	15.62	15.22	15.62	349,398	+0.43(+2.81%)
Apr 18, 2006	14.14	15.19	14.27	15.19	399,000	+1.06(+7.49%)
Apr 17, 2006	14.25	14.45	14.04	14.14	206,940	-0.06(-0.45%)
Apr 13, 2006	14.11	14.35	13.94	14.20	192,853	+0.09(+0.67%)
Apr 12, 2006	13.89	14.14	13.89	14.11	148,211	+0.16(+1.16%)
Apr 11, 2006	14.28	14.36	13.86	13.94	292,851	-0.25(-1.78%)
Apr 10, 2006	14.45	14.52	14.13	14.20	402,571	-0.34(-2.33%)
Apr 07, 2006	14.75	14.89	14.33	14.54	321,422	-0.14(-0.96%)
Apr 06, 2006	15.15	15.20	14.51	14.68	366,659	-0.48(-3.15%)
Apr 05, 2006	14.94	15.26	14.81	15.15	261,899	+0.16(+1.05%)
Apr 04, 2006	15.04	15.15	14.92	15.00	414,277	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.